Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| Poehled kurzu cenných papíru - 8.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 71.59 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 523.53 | -1.82% | 38 401 | 25 | ||||||||||
| EB DAX TS7 | 692.84 | +5.23% | 54 005 | 75 | ||||||||||
| EB DBK TL07 | 11.65 | -3.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.93 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.25 | -3.34% | 19 048 | 800 | ||||||||||
| EB EGB TS09 | 61.85 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.56 | +2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.38 | -2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.45 | -3.91% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.53 | -1.59% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.28 | +4.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 321.46 | -0.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 175.57 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 598.97 | -0.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.41 | +5.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.63 | -2.47% | 0 | 0 | ||||||||||
| EB KOM BC04 | 990.45 | +0.10% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.40 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.12 | +0.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.95 | +2.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.26 | -4.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.48 | -5.18% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.12 | +2.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.19 | -0.49% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.94 | -0.83% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.27 | +0.96% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.19 | -7.51% | 0 | 0 | ||||||||||
| EB OMV TS03 | 87.04 | +2.20% | 0 | 0 | ||||||||||
| EB OMV TS04 | 42.17 | +4.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.38 | -4.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.84 | +2.43% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.44 | +4.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.13 | -1.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 150.06 | -3.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 592.76 | -1.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 305.58 | -3.31% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 11.41 | +9.08% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.05 | -2.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.42 | -1.97% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.62 | +2.68% | 0 | 0 | ||||||||||
| EB VOW TS04 | 115.57 | -3.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||||
| EB WTI TL19 | 493.81 | -8.80% | 0 | 0 | ||||||||||
| EB WTI TL20 | 380.50 | -11.23% | 199 039 | 500 | ||||||||||
| EB WTI TS12 | 1 240.71 | +4.64% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 035.45 | +5.52% | 0 | 0 | ||||||||||
| EB WTI TS15 | 900.00 | +6.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 986.47 | +3.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 800.22 | +3.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | +6.67% | 202 040 | 79 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 998 250 | 200 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 536.80 | -1.61% | 75 151 301 | 137 925 | 538.00 | -0.63% | 569 483 | 1 045 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 868.00 | -20.94% | 361 376 | 410 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
