Nejnižší kurz, Burza Praha dne 8.9.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| Poehled kurzu cenných papíru - 8.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.27 | +0.96% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.94 | -0.83% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.19 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.19 | +4.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.26 | -4.90% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 11.41 | +9.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.65 | -3.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.31 | +1.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.40 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.48 | -5.18% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.80 | -8.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.45 | -3.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.38 | -4.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.56 | -1.26% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.19 | -7.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.25 | -3.34% | 19 048 | 800 | ||||||||||
| EB CBK TS03 | 23.25 | +2.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.42 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | -1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.38 | -2.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.44 | +4.14% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.53 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.93 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.28 | -0.88% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.28 | +4.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.63 | -2.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.95 | +2.14% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.73 | -1.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.05 | -2.23% | 0 | 0 | ||||||||||
| EB OMV TS04 | 42.17 | +4.33% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.56 | +2.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.84 | +2.43% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.12 | +2.08% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | +1.27% | 23 800 | 500 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.12 | +0.40% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 | ||||||
| EB HENKEL TS01 | 57.41 | +5.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.85 | +1.63% | 0 | 0 | ||||||||||
| EMAN | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
| STOCK | 64.70 | -1.07% | 33 919 | 523 | 65.90 | +1.38% | 20 495 | 312 | ||||||
| EB RWE TL01 | 66.13 | -1.55% | 0 | 0 | ||||||||||
| EB BMW TL03 | 68.32 | +2.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.48 | -0.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 71.59 | +1.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 75.00 | -14.77% | 551 994 | 6 971 | ||||||||||
| EB BMW TS02 | 75.24 | -1.71% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 87.04 | +2.20% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
