Největší objemy, Burza Praha dne 8.9.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| Poehled kurzu cenných papíru - 8.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 536.80 | -1.61% | 75 151 301 | 137 925 | 538.00 | -0.63% | 569 483 | 1 045 | ||||||
| ČEZ | 448.00 | -0.22% | 58 911 968 | 131 246 | 450.00 | -0.55% | 1 380 936 | 3 064 | ||||||
| KOMERČNÍ BANKA | 530.00 | 0.00% | 44 392 169 | 83 707 | 528.00 | -0.56% | 502 196 | 943 | ||||||
| MONETA MONEY BANK | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 | ||||||
| AVAST | 163.20 | -0.43% | 14 461 431 | 89 659 | 163.00 | -0.91% | 284 528 | 1 762 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.74% | 6 998 780 | 515 | 13 700.00 | +1.48% | 515 020 | 38 | ||||||
| J&T EF IV 5,60/22 | 101.00 | +0.01% | 6 173 867 | 2 | ||||||||||
| EB WTI IC03 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||||
| PFNONWOVENS | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||||
| CETV | 96.50 | +0.31% | 3 927 083 | 40 712 | 95.50 | -1.04% | 809 880 | 8 460 | ||||||
| EMAN | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
| O2 C.R. | 220.00 | -0.90% | 2 443 568 | 11 030 | 221.00 | -0.45% | 189 184 | 854 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 998 250 | 200 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 1 812 750 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 534 683 | 150 | ||||||||||
| VIG | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
| KOFOLA CS | 220.00 | 0.00% | 948 620 | 4 307 | 223.00 | 0.00% | 22 300 | 100 | ||||||
| PHOTON ENERGY | 75.00 | -14.77% | 551 994 | 6 971 | ||||||||||
| NOKIA CORP. | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
| TMR F. CR 4,50/22 | 96.11 | -2.92% | 498 002 | 17 | ||||||||||
| ORLEN | 289.00 | -3.67% | 205 539 | 705 | ||||||||||
| EB WTI TL20 | 380.50 | -11.23% | 199 039 | 500 | ||||||||||
| SHELL | 326.20 | -2.45% | 122 829 | 380 | ||||||||||
| EB DAX TS7 | 692.84 | +5.23% | 54 005 | 75 | ||||||||||
| EB DAX TL15 | 1 523.53 | -1.82% | 38 401 | 25 | ||||||||||
| STOCK | 64.70 | -1.07% | 33 919 | 523 | 65.90 | +1.38% | 20 495 | 312 | ||||||
| EB EGB TL5 | 22.25 | -3.34% | 19 048 | 800 | ||||||||||
| E4U | 96.50 | 0.00% | 10 133 | 105 | 97.00 | 0.00% | 0 | 0 | ||||||
| MOL | 124.30 | -0.16% | 3 108 | 25 | ||||||||||
| EB ADIDAS TS04 | 166.98 | +10.46% | 3 092 | 20 | ||||||||||
| EB EURCZK TS15 | 25.38 | -2.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.56 | +2.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.85 | +1.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.93 | +1.93% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.65 | -3.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 365.47 | -3.65% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 71.59 | +1.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.73 | -1.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.48 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.31 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.56 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.28 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.19 | +4.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.25 | +2.11% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.80 | -8.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.24 | -1.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 68.32 | +2.58% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 043.75 | -0.18% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 398.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
