Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| Poehled kurzu cenných papíru - 8.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 75.00 | -14.77% | 551 994 | 6 971 | ||||||||||
| EB WTI TL20 | 380.50 | -11.23% | 199 039 | 500 | ||||||||||
| EB WTI TL19 | 493.81 | -8.80% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.80 | -8.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.19 | -7.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||||
| EB MONET TL04 | 16.48 | -5.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.38 | -4.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.26 | -4.90% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
| EB EURCZK TS16 | 17.45 | -3.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 115.57 | -3.80% | 0 | 0 | ||||||||||
| ORLEN | 289.00 | -3.67% | 205 539 | 705 | ||||||||||
| EB ADIDAS TL01 | 365.47 | -3.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 150.06 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.25 | -3.34% | 19 048 | 800 | ||||||||||
| EB SILVER TL08 | 305.58 | -3.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.65 | -3.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.11 | -2.92% | 498 002 | 17 | ||||||||||
| EB EURCZK TS15 | 25.38 | -2.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.63 | -2.47% | 0 | 0 | ||||||||||
| SHELL | 326.20 | -2.45% | 122 829 | 380 | ||||||||||
| EB USDCZK TS14 | 42.05 | -2.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.42 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 523.53 | -1.82% | 38 401 | 25 | ||||||||||
| EB BMW TS02 | 75.24 | -1.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 | ||||||
| ERSTE GROUP BANK A | 536.80 | -1.61% | 75 151 301 | 137 925 | 538.00 | -0.63% | 569 483 | 1 045 | ||||||
| EB EURUSD TL03 | 26.53 | -1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.13 | -1.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 592.76 | -1.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.73 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.40 | -1.28% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 175.57 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.56 | -1.26% | 0 | 0 | ||||||||||
| STOCK | 64.70 | -1.07% | 33 919 | 523 | 65.90 | +1.38% | 20 495 | 312 | ||||||
| EB CEZ TL08 | 24.67 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | -0.90% | 2 443 568 | 11 030 | 221.00 | -0.45% | 189 184 | 854 | ||||||
| EB CEZ TL09 | 28.28 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 598.97 | -0.83% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.94 | -0.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.48 | -0.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.19 | -0.49% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 534 683 | 150 | ||||||||||
| AVAST | 163.20 | -0.43% | 14 461 431 | 89 659 | 163.00 | -0.91% | 284 528 | 1 762 | ||||||
| ČEZ | 448.00 | -0.22% | 58 911 968 | 131 246 | 450.00 | -0.55% | 1 380 936 | 3 064 | ||||||
| EB AVAST BC01 | 1 043.75 | -0.18% | 0 | 0 | ||||||||||
| MOL | 124.30 | -0.16% | 3 108 | 25 | ||||||||||
| EB GLD IC2 | 4 321.46 | -0.04% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 10 133 | 105 | 97.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 398.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
