Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| Poehled kurzu cenných papíru - 8.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 166.98 | +10.46% | 3 092 | 20 | ||||||||||
| EB USDCZK TL08 | 11.41 | +9.08% | 0 | 0 | ||||||||||
| EB WTI TS15 | 900.00 | +6.33% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 035.45 | +5.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 692.84 | +5.23% | 54 005 | 75 | ||||||||||
| EB HENKEL TS01 | 57.41 | +5.03% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 240.71 | +4.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.28 | +4.55% | 0 | 0 | ||||||||||
| EB OMV TS04 | 42.17 | +4.33% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 12 200.00 | +4.27% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.44 | +4.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.19 | +4.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 800.22 | +3.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 986.47 | +3.02% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.62 | +2.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 68.32 | +2.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.84 | +2.43% | 0 | 0 | ||||||||||
| EB OMV TS03 | 87.04 | +2.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.95 | +2.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.25 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.56 | +2.08% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.12 | +2.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.93 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.31 | +1.91% | 0 | 0 | ||||||||||
| EMAN | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
| EB EGB TS09 | 61.85 | +1.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 71.59 | +1.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||||
| EB O2 TS02 | 5.27 | +0.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.74% | 6 998 780 | 515 | 13 700.00 | +1.48% | 515 020 | 38 | ||||||
| EB KOM TS03 | 50.12 | +0.40% | 0 | 0 | ||||||||||
| CETV | 96.50 | +0.31% | 3 927 083 | 40 712 | 95.50 | -1.04% | 809 880 | 8 460 | ||||||
| VIG | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
| EB KOM BC04 | 990.45 | +0.10% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 101.00 | +0.01% | 6 173 867 | 2 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 10 133 | 105 | 97.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
