Největší objemy, Burza Praha dne 8.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
Poehled kurzu cenných papíru - 8.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||||
ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||||
MONETA MONEY BANK | 88.25 | +0.23% | 71 234 762 | 807 488 | 88.50 | 0.00% | 421 056 | 4 750 | ||||||
ČEZ | 686.00 | -0.36% | 54 374 515 | 79 303 | 685.00 | -0.44% | 2 110 146 | 3 082 | ||||||
J&T BK 6,50% PERP | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 24 320 467 | 8 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 20 510 867 | 78 282 | 261.50 | -0.19% | 267 180 | 1 020 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 514 250 | 6 534 130 | ||||||||||
KOFOLA CS | 320.00 | -1.84% | 5 136 502 | 16 126 | 322.00 | -1.82% | 1 147 785 | 3 610 | ||||||
ORLEN | 420.70 | +0.53% | 4 206 320 | 10 200 | ||||||||||
JTEF CZKI 5,00/23 | 99.99 | -0.01% | 2 998 450 | 1 | ||||||||||
JTFG X 4,75/24 | 99.00 | -0.49% | 2 992 167 | 1 | ||||||||||
AVAST | 174.45 | -0.03% | 2 190 630 | 12 567 | 174.50 | +0.05% | 396 183 | 2 275 | ||||||
PHOTON ENERGY | 45.80 | 0.00% | 1 598 128 | 34 960 | ||||||||||
COLT CZ GROUP SE | 474.00 | +1.07% | 1 020 340 | 2 167 | 476.00 | +0.21% | 74 559 | 157 | ||||||
EPH 4,50/25 | 101.00 | 0.00% | 1 009 125 | 100 | ||||||||||
STOCK | 115.20 | +0.17% | 795 353 | 6 872 | 114.60 | -0.17% | 69 806 | 610 | ||||||
PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 557 600 | 410 | 1 385.00 | +1.09% | 125 030 | 91 | ||||||
VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
ROHLIK FIN.10,0/26 | 102.40 | -0.56% | 494 380 | 48 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 410 489 | 40 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 284 000 | 27 | ||||||||||
UNILEVER | 1 181.00 | -0.29% | 221 923 | 188 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.19% | 206 624 | 20 | ||||||||||
EB SIL IC02 | 522.17 | -0.61% | 158 103 | 300 | ||||||||||
EB OMV TS03 | 14.23 | -8.13% | 138 045 | 8 600 | ||||||||||
EMAN | 90.00 | 0.00% | 135 000 | 1 500 | 93.00 | -0.53% | 96 060 | 1 064 | ||||||
TMR | 805.00 | 0.00% | 106 065 | 131 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 100 776 | 10 | ||||||||||
CTP | 508.00 | -0.39% | 53 750 | 106 | ||||||||||
RBI | 528.80 | -0.75% | 52 880 | 100 | ||||||||||
EB SAP TL01 | 118.24 | -5.11% | 51 476 | 440 | ||||||||||
EB DAX TL16 | 1 576.08 | -2.95% | 38 969 | 25 | ||||||||||
EB LUFTHANSA TL03 | 9.42 | +5.61% | 37 600 | 4 000 | ||||||||||
TOMA | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 133.29 | -4.89% | 17 125 | 130 | ||||||||||
E4U | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||||
EB GLD IC2 | 3 872.95 | -0.55% | 3 873 | 1 | ||||||||||
EB HENKEL TL03 | 23.16 | -6.35% | 2 383 | 100 | ||||||||||
DEUTSCHE BANK AG | 271.60 | -0.51% | 272 | 1 | 274.00 | -0.36% | 54 795 | 200 | ||||||
EB DAX TS16 | 608.01 | +7.79% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 448.35 | -1.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 095.70 | -2.28% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 52.94 | +7.89% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 76.90 | -5.07% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 129.79 | -3.13% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.53 | +4.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.40 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.04 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.05 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.32 | -0.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.89 | +0.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.02 | +0.26% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.34 | -2.25% | 0 | 0 | ||||||||||
EB BMW TS05 | 55.90 | +8.06% | 0 | 0 | ||||||||||
EB BMW TL04 | 26.59 | -14.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.03 | -4.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.46 | -0.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB