Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
| Poehled kurzu cenných papíru - 8.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 5.63 | -18.52% | 0 | 0 | ||||||||||
| EB BMW TL04 | 26.59 | -14.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 234.50 | -12.16% | 0 | 0 | ||||||||||
| EB OMV TS03 | 14.23 | -8.13% | 138 045 | 8 600 | ||||||||||
| EB WTI TS12 | 424.64 | -7.07% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 23.16 | -6.35% | 2 383 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 181.13 | -5.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.46 | -5.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.24 | -5.11% | 51 476 | 440 | ||||||||||
| EB DAIMLER TL04 | 76.90 | -5.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 133.29 | -4.89% | 17 125 | 130 | ||||||||||
| EB DAX TL17 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 720.15 | -4.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.03 | -4.01% | 0 | 0 | ||||||||||
| EB EGB TS09 | 16.36 | -3.93% | 0 | 0 | ||||||||||
| EB VOW TL04 | 327.65 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 942.97 | -3.27% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 129.79 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 576.08 | -2.95% | 38 969 | 25 | ||||||||||
| EB INFINEON TL04 | 44.00 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 115.50 | -2.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 180.21 | -2.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 095.70 | -2.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.34 | -2.25% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.00 | -2.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.33 | -2.09% | 0 | 0 | ||||||||||
| KOFOLA CS | 320.00 | -1.84% | 5 136 502 | 16 126 | 322.00 | -1.82% | 1 147 785 | 3 610 | ||||||
| EB DBK TS03 | 15.72 | -1.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.61 | -1.80% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.41 | -1.79% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.71 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 448.35 | -1.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 232.10 | -1.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 231.74 | -1.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.76 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.40 | -0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 341.68 | -0.98% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.38 | -0.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.47 | -0.89% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| RBI | 528.80 | -0.75% | 52 880 | 100 | ||||||||||
| EB CEZ TL11 | 47.04 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.32 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.05 | -0.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.17 | -0.61% | 158 103 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | -0.56% | 494 380 | 48 | ||||||||||
| EB GLD IC2 | 3 872.95 | -0.55% | 3 873 | 1 | ||||||||||
| DEUTSCHE BANK AG | 271.60 | -0.51% | 272 | 1 | 274.00 | -0.36% | 54 795 | 200 | ||||||
| JTFG X 4,75/24 | 99.00 | -0.49% | 2 992 167 | 1 | ||||||||||
| KOMERČNÍ BANKA | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||||
| CTP | 508.00 | -0.39% | 53 750 | 106 | ||||||||||
| ČEZ | 686.00 | -0.36% | 54 374 515 | 79 303 | 685.00 | -0.44% | 2 110 146 | 3 082 | ||||||
| UNILEVER | 1 181.00 | -0.29% | 221 923 | 188 | ||||||||||
| EB AVAST TL03 | 8.46 | -0.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.89 | -0.18% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 051.66 | -0.13% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.05 | -0.06% | 0 | 0 | ||||||||||
| AVAST | 174.45 | -0.03% | 2 190 630 | 12 567 | 174.50 | +0.05% | 396 183 | 2 275 | ||||||
| JTEF CZKI 5,00/23 | 99.99 | -0.01% | 2 998 450 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
