Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
Poehled kurzu cenných papíru - 8.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL04 | 1.94 | +35.66% | 0 | 0 | ||||||||||
EB BMW TS05 | 55.90 | +8.06% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 52.94 | +7.89% | 0 | 0 | ||||||||||
EB DAX TS16 | 608.01 | +7.79% | 0 | 0 | ||||||||||
EB SAP TS03 | 85.10 | +7.65% | 0 | 0 | ||||||||||
EB WTI TL22 | 511.38 | +6.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 198.78 | +5.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.42 | +5.61% | 37 600 | 4 000 | ||||||||||
EB INFINEON TS05 | 24.50 | +5.20% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.53 | +4.82% | 0 | 0 | ||||||||||
EB GOLD TS10 | 759.20 | +4.68% | 0 | 0 | ||||||||||
EB NG TL02 | 53.22 | +4.33% | 0 | 0 | ||||||||||
EB WTI TL21 | 849.81 | +4.09% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.44 | +3.75% | 0 | 0 | ||||||||||
EB RBI TL03 | 34.28 | +3.66% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 050.14 | +3.30% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 124.83 | +3.11% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.08 | +3.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 161.66 | +2.98% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.96 | +2.87% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.61 | +2.62% | 0 | 0 | ||||||||||
EB SILVER TS09 | 149.71 | +2.51% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 280.50 | +2.32% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 001.79 | +2.32% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 490.03 | +2.32% | 0 | 0 | ||||||||||
EB EGB TL11 | 28.10 | +2.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.61 | +1.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +1.10% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 474.00 | +1.07% | 1 020 340 | 2 167 | 476.00 | +0.21% | 74 559 | 157 | ||||||
EB EGB TL10 | 50.97 | +1.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.89 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.13 | +0.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
EB EURCZK TS18 | 24.25 | +0.62% | 0 | 0 | ||||||||||
ORLEN | 420.70 | +0.53% | 4 206 320 | 10 200 | ||||||||||
ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||||
EB CBK TS03 | 19.02 | +0.26% | 0 | 0 | ||||||||||
VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
MONETA MONEY BANK | 88.25 | +0.23% | 71 234 762 | 807 488 | 88.50 | 0.00% | 421 056 | 4 750 | ||||||
SAZKA GR. 5,20/24 | 103.50 | +0.19% | 206 624 | 20 | ||||||||||
STOCK | 115.20 | +0.17% | 795 353 | 6 872 | 114.60 | -0.17% | 69 806 | 610 | ||||||
J&T BK 6,50% PERP | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||||
E.ON | 284.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.40 | 0.00% | 0 | 0 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB