Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
Poehled kurzu cenných papíru - 8.9.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 174.45 | -0.03% | 2 190 630 | 12 567 | 174.50 | +0.05% | 396 183 | 2 275 | ||||
COLT CZ GROUP SE | 474.00 | +1.07% | 1 020 340 | 2 167 | 476.00 | +0.21% | 74 559 | 157 | ||||
ČEZ | 686.00 | -0.36% | 54 374 515 | 79 303 | 685.00 | -0.44% | 2 110 146 | 3 082 | ||||
DEUTSCHE BANK AG | 271.60 | -0.51% | 272 | 1 | 274.00 | -0.36% | 54 795 | 200 | ||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.40 | 0.00% | 0 | 0 | ||||
E4U | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||
EMAN | 90.00 | 0.00% | 135 000 | 1 500 | 93.00 | -0.53% | 96 060 | 1 064 | ||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 320.00 | -1.84% | 5 136 502 | 16 126 | 322.00 | -1.82% | 1 147 785 | 3 610 | ||||
KOMERČNÍ BANKA | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||
MONETA MONEY BANK | 88.25 | +0.23% | 71 234 762 | 807 488 | 88.50 | 0.00% | 421 056 | 4 750 | ||||
NOKIA CORP. | 129.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 0 | 0 | ||||
O2 C.R. | 262.00 | 0.00% | 20 510 867 | 78 282 | 261.50 | -0.19% | 267 180 | 1 020 | ||||
PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 557 600 | 410 | 1 385.00 | +1.09% | 125 030 | 91 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||
RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 115.20 | +0.17% | 795 353 | 6 872 | 114.60 | -0.17% | 69 806 | 610 | ||||
TOMA | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | +20.00% | 0 | 0 | ||||
VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 |
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB