Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
Poehled kurzu cenných papíru - 8.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 20.16 | -15.68% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.21 | -13.45% | 0 | 0 | ||||||||||
Bezvavlasy | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||||
EB SAP TL01 | 15.08 | -10.24% | 39 000 | 2 600 | ||||||||||
EB RBI TS04 | 11.17 | -8.89% | 0 | 0 | ||||||||||
EB BMW TL05 | 34.18 | -8.54% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 8.61 | -6.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 109.79 | -6.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.58 | -6.73% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.50 | -6.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.51 | -6.11% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 31.06 | -6.05% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 234.57 | -5.95% | 0 | 0 | ||||||||||
EB EGB TS13 | 52.25 | -5.26% | 0 | 0 | ||||||||||
EB KOM TS04 | 52.71 | -4.87% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.74 | -4.80% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 845.00 | -4.52% | 329 550 | 390 | 865.00 | -1.70% | 124 330 | 142 | ||||||
EB VOW TL04 | 199.51 | -4.00% | 0 | 0 | ||||||||||
SHELL | 634.50 | -3.86% | 1 314 684 | 2 072 | ||||||||||
EB LUFTHANSA TS04 | 6.51 | -3.84% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)