Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
Poehled kurzu cenných papíru - 8.9.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 11.81 | -2.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.78 | +0.94% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.50 | +2.10% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.42 | +0.26% | 0 | 0 | ||||||||||
EB RWE TL02 | 9.96 | +1.53% | 4 576 | 440 | ||||||||||
EB RWE TS03 | 34.51 | -0.38% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 284.86 | +2.06% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 222.38 | +2.77% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 97.89 | -6.86% | 1 007 747 | 10 039 | ||||||||||
EB S&P500 PC01 | 983.21 | +0.31% | 198 049 | 202 | ||||||||||
EB SAP TL03 | 137.95 | +2.31% | 0 | 0 | ||||||||||
EB SAP TS03 | 39.93 | -7.12% | 0 | 0 | ||||||||||
EB SIL IC02 | 514.60 | +0.58% | 0 | 0 | ||||||||||
EB SILVER TL08 | 174.73 | +2.28% | 11 609 | 67 | ||||||||||
EB SILVER TL11 | 135.60 | +3.07% | 0 | 0 | ||||||||||
EB SILVER TS09 | 166.15 | -3.03% | 0 | 0 | ||||||||||
EB SILVER TS11 | 223.17 | -2.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.91 | +0.37% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 62.41 | +3.36% | 8 733 | 150 | ||||||||||
EB VOLKSWAGEN TS06 | 300.28 | -0.59% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 122.31 | -1.53% | 0 | 0 | ||||||||||
EB VOW TL04 | 156.87 | +1.34% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 522.74 | -0.42% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 264.95 | -0.42% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 242.27 | -0.45% | 0 | 0 | ||||||||||
EB WTI TL23 | 940.00 | -0.47% | 0 | 0 | ||||||||||
EB WTI TL25 | 650.21 | -0.52% | 0 | 0 | ||||||||||
EB WTI TS21 | 734.81 | -0.25% | 0 | 0 | ||||||||||
EB WTI TS22 | 358.92 | -0.13% | 436 773 | 1 200 | ||||||||||
EMAN | 84.50 | 0.00% | 0 | 0 | 80.50 | +0.62% | 15 295 | 190 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 96.00 | 0.00% | 1 013 098 | 106 | ||||||||||
EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 615.00 | +1.00% | 0 | 0 | ||||||||||
FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 884.00 | +0.04% | 59 304 | 6 | ||||||||||
FIXED.ZONE | 194.00 | 0.00% | 388 | 2 | 185.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 95.00 | -1.04% | 19 000 | 200 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 467.00 | -0.64% | 2 335 | 5 | 460.00 | -1.91% | 23 000 | 50 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||||
HARDWARIO | 12.50 | -10.71% | 20 710 | 1 640 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 13:04 Njn (On the roa, Akcie ČEZ)
10.08. 13:02 Expert Mono v zákopu s křidélky z KFC (On the roa, Akcie ČEZ)
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB