Nejnižší kurz, Burza Praha dne 8.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| Poehled kurzu cenných papíru - 8.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.80 | -0.09% | 0 | 0 | ||||||||||
| MOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.15 | -3.03% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 174.73 | +2.28% | 11 609 | 67 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 184.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 189.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 51 240 | 280 | ||||||
| FIXED.ZONE | 194.00 | 0.00% | 388 | 2 | 185.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 213.09 | +0.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 222.38 | +2.77% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 223.17 | -2.36% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.96 | -1.09% | 0 | 0 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||||
| DEUTSCHE BANK AG | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||||
| PRABOS PLUS | 246.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 24 200 | 100 | ||||||
| KOFOLA CS | 271.00 | -0.37% | 880 570 | 3 232 | 274.00 | -0.36% | 283 790 | 1 045 | ||||||
| E.ON | 273.45 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 284.86 | +2.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 300.28 | -0.59% | 0 | 0 | ||||||||||
| ORLEN | 312.90 | +0.58% | 559 110 | 1 797 | ||||||||||
| CTP | 314.00 | -0.95% | 107 702 | 343 | ||||||||||
| EB DAX TS16 | 319.03 | -3.39% | 556 950 | 1 700 | ||||||||||
| RBI | 322.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 337.17 | +0.09% | 0 | 0 | ||||||||||
| SKANSKA | 344.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 358.92 | -0.13% | 436 773 | 1 200 | ||||||||||
| PILULKA LÉKÁRNY | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
| IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 467.00 | -0.64% | 2 335 | 5 | 460.00 | -1.91% | 23 000 | 50 | ||||||
| DEUTSCHE TELEKOM | 492.40 | +2.69% | 6 837 | 14 | 478.20 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 514.60 | +0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 524.59 | +0.08% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.36% | 369 082 | 660 | 559.00 | 0.00% | 55 900 | 100 | ||||||
| EB GLD TL10 | 578.10 | +3.91% | 0 | 0 | ||||||||||
| WIENERBERGER | 611.40 | -0.59% | 7 273 | 12 | ||||||||||
| VIG | 612.00 | +0.33% | 877 447 | 1 423 | 610.00 | 0.00% | 51 725 | 85 | ||||||
| TMR | 620.00 | +3.33% | 14 260 | 23 | ||||||||||
| EB GOLD TS11 | 639.75 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TL25 | 650.21 | -0.52% | 0 | 0 | ||||||||||
| VOESTALPINE | 664.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 679.50 | -2.30% | 192 828 312 | 282 365 | 684.00 | -1.72% | 7 446 994 | 10 911 | ||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 710.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 734.81 | -0.25% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||||
| EB DAX TS17 | 796.32 | -0.82% | 0 | 0 | ||||||||||
| RWE | 891.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.86% | 328 750 | 365 | ||||||||||
| ČEZ | 925.00 | +0.22% | 102 260 709 | 110 729 | 923.50 | -0.16% | 2 785 097 | 3 014 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
