Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
Poehled kurzu cenných papíru - 8.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 24.33 | -5.40% | 0 | 0 | ||||||||||
EB BASF TS01 | 34.61 | +4.28% | 0 | 0 | ||||||||||
EB BMW TL03 | 161.80 | -0.09% | 0 | 0 | ||||||||||
EB BMW TL05 | 97.24 | -0.18% | 0 | 0 | ||||||||||
EB BMW TS07 | 64.42 | +0.48% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.48 | +2.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.83 | -3.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.06 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.08 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.29 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.30 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.57 | -1.92% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 747.86 | +0.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 904.47 | +0.44% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 374.17 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL18 | 927.83 | +0.83% | 0 | 0 | ||||||||||
EB DAX TS16 | 319.03 | -3.39% | 556 950 | 1 700 | ||||||||||
EB DAX TS17 | 796.32 | -0.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.79 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.86 | +1.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.49 | -0.96% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.29 | -1.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.58 | -2.12% | 0 | 0 | ||||||||||
EB EGB TL14 | 25.34 | -3.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.11 | -1.80% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.83 | +4.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 37.16 | +2.96% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.69 | +1.28% | 22 825 | 2 500 | ||||||||||
EB EURCZK TS18 | 46.84 | -0.23% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.47 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.87 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 6.70 | -1.62% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.69 | +5.74% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.15 | -3.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 383.87 | +0.21% | 65 841 | 15 | ||||||||||
EB GLD TL10 | 578.10 | +3.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 176.12 | +1.87% | 0 | 0 | ||||||||||
EB GOLD TS11 | 639.75 | -3.96% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 52.73 | -0.30% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.25 | +0.51% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.15 | +1.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.90 | +1.90% | 68 640 | 2 400 | ||||||||||
EB INFINEON TS05 | 28.40 | -1.80% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.55 | -5.92% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.33 | -9.73% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.50 | +6.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.32 | -0.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.27 | +0.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.60 | +0.66% | 9 480 | 2 000 | ||||||||||
EB LUFTHANSA TS05 | 20.61 | -7.62% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 51.38 | +0.69% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 56.65 | -0.49% | 0 | 0 | ||||||||||
EB MONET TL04 | 54.35 | -2.34% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.26 | -6.03% | 0 | 0 | ||||||||||
EB NG TL06 | 18.11 | +9.49% | 4 946 | 270 | ||||||||||
EB NG TS03 | 223.96 | -1.09% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.72 | +1.37% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.11 | -4.03% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.54 | +1.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB