Nejnižší kurz, Burza Praha dne 8.9.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| Poehled kurzu cenných papíru - 8.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | 28.87 | -0.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.90 | +1.90% | 68 640 | 2 400 | ||||||||||
| EB EURUSD TS03 | 30.15 | -3.64% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.30 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.29 | +1.48% | 0 | 0 | ||||||||||
| EB RWE TS03 | 34.51 | -0.38% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.61 | +4.28% | 0 | 0 | ||||||||||
| ATOMTRACE | 35.00 | +2.94% | 1 400 | 40 | ||||||||||
| EB EURCZK TS19 | 35.47 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.16 | +2.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.91 | +0.37% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.50 | +6.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.55 | -5.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.78 | +0.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 39.93 | -7.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.58 | -2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.84 | -0.23% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.15 | +1.13% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.38 | +0.69% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.73 | -0.30% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.80 | -1.47% | 631 373 | 11 704 | ||||||||||
| EB MONET TL04 | 54.35 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.11 | -1.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.25 | +0.51% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 56.65 | -0.49% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.72 | +1.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.41 | +3.36% | 8 733 | 150 | ||||||||||
| EB BMW TS07 | 64.42 | +0.48% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.08 | +0.71% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.42 | +0.26% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 11 753 000 | 292 | ||||||||||
| MONETA MONEY BANK | 82.60 | -2.48% | 28 715 406 | 345 485 | 83.60 | -0.94% | 710 477 | 8 470 | ||||||
| EMAN | 84.50 | 0.00% | 0 | 0 | 80.50 | +0.62% | 15 295 | 190 | ||||||
| EB CEZ TL11 | 85.06 | +0.59% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.40 | +0.45% | 108 824 | 1 220 | 89.50 | -0.55% | 63 603 | 710 | ||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | -1.04% | 19 000 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.62 | +1.12% | 2 891 558 | 1 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.99 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 1 013 098 | 106 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
