Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
Poehled kurzu cenných papíru - 8.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 95.62 | +1.12% | 2 891 558 | 1 | ||||||||
J&T BK II 9% PERP | 103.99 | +2.05% | 103 990 | 1 | ||||||||
FIXED.ZONE | 194.00 | 0.00% | 388 | 2 | 185.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 467.00 | -0.64% | 2 335 | 5 | 460.00 | -1.91% | 23 000 | 50 | ||||
WIENERBERGER | 611.40 | -0.59% | 7 273 | 12 | ||||||||
DEUTSCHE TELEKOM | 492.40 | +2.69% | 6 837 | 14 | 478.20 | 0.00% | 0 | 0 | ||||
EB GLD IC2 | 4 383.87 | +0.21% | 65 841 | 15 | ||||||||
SAZKA GR. 5,20/24 | 98.00 | +1.04% | 146 762 | 15 | ||||||||
TMR | 620.00 | +3.33% | 14 260 | 23 | ||||||||
KARO LEATHER | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 367 175 | 36 | ||||||||
SAB FINANCE | 1 070.00 | 0.00% | 39 590 | 37 | ||||||||
ATOMTRACE | 35.00 | +2.94% | 1 400 | 40 | ||||||||
EB SILVER TL08 | 174.73 | +2.28% | 11 609 | 67 | ||||||||
VOLKSWAGEN | 2 595.00 | -1.98% | 205 537 | 79 | ||||||||
DEUTSCHE BANK AG | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||
PHILIP MORRIS ČR A | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||
EPH 4,50/25 | 96.00 | 0.00% | 1 013 098 | 106 | ||||||||
mmcité a.s. | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||
EB VOLKSWAGEN TL06 | 62.41 | +3.36% | 8 733 | 150 | ||||||||
JTEF CZKVI 8,50/26 | 101.95 | +0.94% | 1 793 736 | 176 | ||||||||
OMV | 1 094.50 | +0.41% | 203 307 | 186 | ||||||||
FOOTSHOP | 95.00 | -1.04% | 19 000 | 200 | ||||||||
EB S&P500 PC01 | 983.21 | +0.31% | 198 049 | 202 | ||||||||
EB NG TL06 | 18.11 | +9.49% | 4 946 | 270 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.59% | 2 951 794 | 289 | ||||||||
SAVARIN 0,00/26 | 80.50 | 0.00% | 11 753 000 | 292 | ||||||||
CTP | 314.00 | -0.95% | 107 702 | 343 | ||||||||
PRIMOCO UAV SE | 900.00 | +2.86% | 328 750 | 365 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 214 846 | 412 | ||||||||
EB RWE TL02 | 9.96 | +1.53% | 4 576 | 440 | ||||||||
COLT CZ GROUP SE | 556.00 | -0.36% | 369 082 | 660 | 559.00 | 0.00% | 55 900 | 100 | ||||
EB WTI TS22 | 358.92 | -0.13% | 436 773 | 1 200 | ||||||||
NOKIA CORP. | 89.40 | +0.45% | 108 824 | 1 220 | 89.50 | -0.55% | 63 603 | 710 | ||||
GEVORKYAN | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||
VIG | 612.00 | +0.33% | 877 447 | 1 423 | 610.00 | 0.00% | 51 725 | 85 | ||||
HARDWARIO | 12.50 | -10.71% | 20 710 | 1 640 | ||||||||
EB DAX TS16 | 319.03 | -3.39% | 556 950 | 1 700 | ||||||||
ORLEN | 312.90 | +0.58% | 559 110 | 1 797 | ||||||||
EB LUFTHANSA TL07 | 4.60 | +0.66% | 9 480 | 2 000 | ||||||||
EB INFINEON TL04 | 28.90 | +1.90% | 68 640 | 2 400 | ||||||||
EB EURCZK TL11 | 8.69 | +1.28% | 22 825 | 2 500 | ||||||||
PILULKA LÉKÁRNY | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||
KOFOLA CS | 271.00 | -0.37% | 880 570 | 3 232 | 274.00 | -0.36% | 283 790 | 1 045 | ||||
EB S&P 500 TS02 | 97.89 | -6.86% | 1 007 747 | 10 039 | ||||||||
PHOTON ENERGY | 53.80 | -1.47% | 631 373 | 11 704 | ||||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 61 627 | 51 787 | ||||||||
ČEZ | 925.00 | +0.22% | 102 260 709 | 110 729 | 923.50 | -0.16% | 2 785 097 | 3 014 | ||||
ERSTE GROUP BANK A | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 173 462 | 135 517 | ||||||||
KOMERČNÍ BANKA | 679.50 | -2.30% | 192 828 312 | 282 365 | 684.00 | -1.72% | 7 446 994 | 10 911 | ||||
MONETA MONEY BANK | 82.60 | -2.48% | 28 715 406 | 345 485 | 83.60 | -0.94% | 710 477 | 8 470 | ||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 14 680 092 | 10 485 780 |
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB