Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
Poehled kurzu cenných papíru - 8.9.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL06 | 18.11 | +9.49% | 4 946 | 270 | ||||||||||
EB KOM TS04 | 38.50 | +6.91% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.69 | +5.74% | 0 | 0 | ||||||||||
EB BASF TS01 | 34.61 | +4.28% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.83 | +4.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 578.10 | +3.91% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 62.41 | +3.36% | 8 733 | 150 | ||||||||||
TMR | 620.00 | +3.33% | 14 260 | 23 | ||||||||||
EB SILVER TL11 | 135.60 | +3.07% | 0 | 0 | ||||||||||
EB EGB TS14 | 37.16 | +2.96% | 0 | 0 | ||||||||||
ATOMTRACE | 35.00 | +2.94% | 1 400 | 40 | ||||||||||
KARO LEATHER | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||||
PRIMOCO UAV SE | 900.00 | +2.86% | 328 750 | 365 | ||||||||||
EB S&P 500 TL03 | 222.38 | +2.77% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 492.40 | +2.69% | 6 837 | 14 | 478.20 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 12.48 | +2.38% | 0 | 0 | ||||||||||
EB SAP TL03 | 137.95 | +2.31% | 0 | 0 | ||||||||||
EB SILVER TL08 | 174.73 | +2.28% | 11 609 | 67 | ||||||||||
EB RBI TS05 | 17.50 | +2.10% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 284.86 | +2.06% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 103.99 | +2.05% | 103 990 | 1 | ||||||||||
EB INFINEON TL04 | 28.90 | +1.90% | 68 640 | 2 400 | ||||||||||
EB GLD TL9 | 1 176.12 | +1.87% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||||
EB RWE TL02 | 9.96 | +1.53% | 4 576 | 440 | ||||||||||
EB CEZ TL13 | 34.29 | +1.48% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.86 | +1.40% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.72 | +1.37% | 0 | 0 | ||||||||||
EB VOW TL04 | 156.87 | +1.34% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.69 | +1.28% | 22 825 | 2 500 | ||||||||||
EB INFINEON TL03 | 50.15 | +1.13% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 95.62 | +1.12% | 2 891 558 | 1 | ||||||||||
EB PROSIEBEN TS01 | 13.54 | +1.04% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | +1.04% | 146 762 | 15 | ||||||||||
EB DBK TL07 | 14.79 | +1.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.78 | +0.94% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 101.95 | +0.94% | 1 793 736 | 176 | ||||||||||
mmcité a.s. | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||||
EB DAX TL18 | 927.83 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.08 | +0.71% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 51.38 | +0.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.60 | +0.66% | 9 480 | 2 000 | ||||||||||
EB CEZ TL11 | 85.06 | +0.59% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.59% | 2 951 794 | 289 | ||||||||||
EB DAX TL16 | 1 374.17 | +0.58% | 0 | 0 | ||||||||||
EB SIL IC02 | 514.60 | +0.58% | 0 | 0 | ||||||||||
ORLEN | 312.90 | +0.58% | 559 110 | 1 797 | ||||||||||
EB HENKEL TS01 | 55.25 | +0.51% | 0 | 0 | ||||||||||
EB BMW TS07 | 64.42 | +0.48% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.40 | +0.45% | 108 824 | 1 220 | 89.50 | -0.55% | 63 603 | 710 | ||||||
EB DAX TL15 | 1 904.47 | +0.44% | 0 | 0 | ||||||||||
OMV | 1 094.50 | +0.41% | 203 307 | 186 | ||||||||||
EB VIG TL02 | 37.91 | +0.37% | 0 | 0 | ||||||||||
VIG | 612.00 | +0.33% | 877 447 | 1 423 | 610.00 | 0.00% | 51 725 | 85 | ||||||
EB S&P500 PC01 | 983.21 | +0.31% | 198 049 | 202 | ||||||||||
EB LUFTHANSA TL03 | 15.27 | +0.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.42 | +0.26% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 747.86 | +0.25% | 0 | 0 | ||||||||||
ČEZ | 925.00 | +0.22% | 102 260 709 | 110 729 | 923.50 | -0.16% | 2 785 097 | 3 014 | ||||||
EB GLD IC2 | 4 383.87 | +0.21% | 65 841 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB