Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 288.00 | +4.72% | 39 744 | 138 | 240.00 | -5.00% | 5 280 | 22 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 397 000 | 1 100 | 1 233.00 | +3.00% | 219 734 | 178 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | -0.39% | 1 397 000 | 1 100 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 640.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| BENAR | 218.00 | -4.80% | 43 600 | 200 | +2.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | -49.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 261.00 | -4.74% | 0 | 0 | 254.00 | 0.00% | 12 192 | 48 | ||||||
| BIJO TC | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 000 | 12 | 741.00 | +6.00% | 15 341 | 21 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 420.00 | +2.10% | 29 040 | 12 | 2 276.50 | +2.00% | 9 106 | 4 | ||||||
| BOHEMIA VENTURE | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
| BOHEMIA VIDEO ART | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOPO | 233.00 | -4.89% | 5 592 | 24 | 214.50 | -1.00% | 858 | 4 | ||||||
| BOR | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 91.13 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| BRANO | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 594.00 | 0.00% | 0 | 0 | 551.00 | +6.00% | 7 714 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BSH HOLICE | 70.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 490.00 | +4.92% | 0 | 0 | 480.00 | -4.00% | 11 706 | 25 | ||||||
| BVV BRNO | 2 900.00 | +2.11% | 162 400 | 56 | 2 840.00 | +2.00% | 61 898 | 22 | ||||||
| BVV INVEST IS | 36.00 | +8.00% | 1 800 | 50 | ||||||||||
| BYSERVIS HOLDING | 103.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BYTEX | 26.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 1 261.00 | 0.00% | 31 525 | 25 | ||||||
| BYZI | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| C.A.S.5.HOLDING | 0.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | 100.00 | -5.00% | 5 800 | 58 | ||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| CA CIIF | 320.00 | +1.00% | 470 399 | 1 452 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
