Nejnižší kurz, Burza Praha dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 35.50 | +4.00% | 213 | 6 | ||||||
| ZELENINA OSTRAVA | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 49.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 49.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 840 | 14 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 50.81 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| TUZEX PRAHA | 51.30 | -5.00% | 5 130 | 100 | 58.00 | +8.00% | 8 663 | 151 | ||||||
| VELKOOBCHOD MONA | 51.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 51.53 | +4.99% | 0 | 0 | 50.00 | -2.00% | 1 950 | 39 | ||||||
| JUNIVEL | 51.98 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 52.37 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚOSO | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 52.50 | 0.00% | 0 | 0 | 51.00 | -5.00% | 4 642 | 102 | ||||||
| SAPOR | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 53.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||||
| SEBA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 54.87 | 0.00% | 0 | 0 | 49.00 | -7.00% | 882 | 18 | ||||||
| DOMA | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 55.20 | -4.99% | 1 987 | 36 | +3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 55.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 56.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| TOMOS PRAHA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
