Nejvyšší kurz, Burza Praha dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 1 065.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 1 045.00 | 0.00% | 0 | 0 | 932.00 | +7.00% | 1 864 | 2 | ||||||
| ALMET | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IVAX - CR | 1 045.00 | +1.45% | 1 142 185 | 1 093 | 1 025.00 | +3.00% | 44 367 | 44 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | -4.58% | 503 360 | 484 | 1 022.00 | +2.00% | 324 710 | 311 | ||||||
| SUBTERRA | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 030.00 | -1.43% | 52 530 | 51 | 1 093.00 | +6.00% | 9 477 | 9 | ||||||
| ČEZ | 1 030.00 | +1.98% | 14 938 090 | 14 503 | 1 000.00 | +6.00% | 792 263 | 797 | ||||||
| ELEKTROPORC.LOUNY | 1 025.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VELVANA | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 990.00 | 0.00% | 28 710 | 29 | 974.00 | +1.00% | 14 600 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 981.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 945.00 | +2.16% | 4 725 | 5 | +1.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 945.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 939.00 | -4.95% | 33 804 | 36 | -5.00% | 0 | 0 | |||||||
| UNITED ENERGY | 935.00 | +4.93% | 32 725 | 35 | 900.00 | +7.00% | 47 430 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 935.00 | +1.08% | 151 470 | 162 | 920.00 | +2.00% | 48 860 | 55 | ||||||
| POTRAVINÁŘSKÝ IF | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| STČ PLYNÁRENSKÁ | 926.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 918.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| GRAFO | 909.00 | 0.00% | 0 | 0 | 875.20 | +5.00% | 12 253 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 883.00 | -2.10% | 26 490 | 30 | -3.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 2 523 | 3 | ||||||
| ČEZ 2 | 840.00 | +2.31% | 1 507 800 | 1 795 | 835.00 | +3.00% | 116 783 | 140 | ||||||
| GEODEZIE BRNO | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
| HOTEL ESPLANADE | 823.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | 0.00% | 21 190 | 26 | 844.00 | +9.00% | 59 618 | 71 | ||||||
| PIF GARANCE | 811.00 | 0.00% | 0 | 0 | 702.00 | -3.00% | 18 954 | 27 | ||||||
| CINEMART | 811.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 810.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 805.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 13 634 | 17 | 805.00 | 0.00% | 18 025 | 23 | ||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 793.00 | 0.00% | 6 344 | 8 | 805.50 | +3.00% | 7 036 | 9 | ||||||
| INFUSIA | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 786.00 | 0.00% | 0 | 0 | 842.00 | -3.00% | 8 420 | 10 | ||||||
| DESNÁ | 783.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 783.00 | 0.00% | 0 | 0 | 805.00 | +2.00% | 8 050 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 774.00 | +3.20% | 100 620 | 130 | 800.00 | +6.00% | 32 000 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
