Nejnižší kurz, RM Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDLANTSKÁ LESNÍ | 103.81 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| HUMPOLECKÉ STROJ. | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
| STAVOMONTÁŽE OL | 104.50 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 895 | 41 | ||||||
| INV.SPOL.RENTIA | 95.00 | +2.00% | 11 505 | 125 | ||||||||||
| PRO INVEST | 96.00 | +3.00% | 35 904 | 376 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 8 064 | 84 | ||||||
| TESLA KARLÍN | 96.00 | -0.15% | 24 288 | 253 | 97.00 | +4.00% | 23 338 | 242 | ||||||
| TESLA JIHLAVA | 102.66 | -4.99% | 5 133 | 50 | 98.00 | 0.00% | 882 | 9 | ||||||
| EUROINVEST KOSMON. | 98.00 | +2.00% | 6 174 | 63 | ||||||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
| SFINX | 109.59 | 0.00% | 0 | 0 | 99.00 | +8.00% | 2 147 | 22 | ||||||
| CHIRANA STRAŠNICE | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +9.00% | 7 704 | 75 | ||||||||||
| BOTAS | 91.13 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| C.A.S.6. HOLDING | 100.00 | -5.00% | 5 800 | 58 | ||||||||||
| PAPÍRNY BRNO | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| METALŠROT TLUMAČOV | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
| AERO HOLDING | 94.76 | +4.99% | 74 860 | 790 | 100.00 | +8.00% | 10 389 | 102 | ||||||
| MILPA PARDUBICE | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| KOZAK KLATOVY | 110.00 | +3.72% | 440 | 4 | 100.50 | 0.00% | 402 | 4 | ||||||
| ZNOJMIA ZNOJMO | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| LICOLOR LIBEREC | 110.25 | +5.00% | 0 | 0 | 102.00 | 0.00% | 11 215 | 110 | ||||||
| SČ INVESTORSKÁ | 103.00 | +4.25% | 4 944 | 48 | 103.00 | -2.00% | 94 142 | 914 | ||||||
| SVIT ZLÍN | 97.75 | +4.99% | 36 461 | 373 | 104.00 | -9.00% | 10 400 | 100 | ||||||
| INV.SPOL.PODNIKAT | 104.00 | -9.00% | 3 120 | 30 | ||||||||||
| JIRČANY | 90.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 936 | 9 | ||||||
| INOVA | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||||
| TANEX | 100.00 | 0.00% | 1 400 | 14 | 105.00 | -6.00% | 3 210 | 31 | ||||||
| KARA | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| RAAB KARCH.STAVIVA | 109.65 | 0.00% | 0 | 0 | 105.00 | +4.00% | 5 565 | 53 | ||||||
| LESOSTAVBY PLZEŇ | 82.68 | 0.00% | 0 | 0 | 105.00 | -7.00% | 2 100 | 20 | ||||||
| CIMEX KONCERN | 106.00 | +3.00% | 57 770 | 545 | ||||||||||
| SOLO | 106.00 | -0.37% | 4 664 | 44 | 106.00 | +2.00% | 742 | 7 | ||||||
| TEXTILANA | 109.25 | 0.00% | 0 | 0 | 107.50 | +3.00% | 860 | 8 | ||||||
| TESLA LANŠKROUN | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
| ZETOR | 108.00 | -1.81% | 54 000 | 500 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
| KOVOHUTĚ ČELAKOV. | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
| JIHLAVSKÉ AUTOOPR. | 142.89 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 320 | 12 | ||||||
| TRANSPORTA CHRUDIM | 110.43 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 400 | 140 | ||||||
| GEOINDUSTRIA | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| TATRA | 114.10 | +0.08% | 16 316 | 143 | 111.00 | -1.00% | 11 293 | 98 | ||||||
| AGROSERVIS TACHOV | 117.60 | +5.00% | 0 | 0 | 111.00 | +2.00% | 11 310 | 110 | ||||||
| IF ZÁRUKA | 112.00 | 0.00% | 448 | 4 | ||||||||||
| POZEM.ST.OLOMOUC | 117.60 | 0.00% | 0 | 0 | 112.00 | +8.00% | 5 600 | 50 | ||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 452 | 4 | ||||||
| MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
| MORAGRO PROSTĚJOV | 91.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 052 | 18 | ||||||
| IF CTP | 114.00 | -4.00% | 4 560 | 40 | ||||||||||
| KOVOLIT MODŘICE | 123.40 | -0.40% | 2 468 | 20 | 114.00 | -3.00% | 2 280 | 20 | ||||||
| PODNIK SPEC.PRACÍ | 130.89 | 0.00% | 0 | 0 | 114.50 | +1.00% | 3 435 | 30 | ||||||
| STROJPLAST | 116.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| ROMO FULNEK | 117.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 920 | 8 | ||||||
| INTERIER PRAHA | 116.61 | -4.99% | 34 983 | 300 | 116.00 | +7.00% | 3 515 | 31 | ||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 906 | 8 | ||||||
| TOVÁR.MLÝN.STROJŮ | 116.85 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| TRANZA | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 237 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
