Nejvyšší kurz, RM Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 654.00 | 0.00% | 0 | 0 | 725.00 | +1.00% | 15 009 | 21 | ||||||
| ETA | 730.00 | -0.68% | 224 840 | 308 | 722.00 | +10.00% | 7 942 | 11 | ||||||
| ELEKTRÁRNA KOLÍN | 752.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 3 600 | 5 | ||||||
| SPOLANA | 690.00 | -0.71% | 511 290 | 741 | 710.00 | +2.00% | 114 360 | 161 | ||||||
| PIF GARANCE | 811.00 | 0.00% | 0 | 0 | 702.00 | -3.00% | 18 954 | 27 | ||||||
| MORAV.CHEMIC. ZÁV. | 705.00 | -1.81% | 59 220 | 84 | 701.00 | +1.00% | 10 515 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| ŽĎAS | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
| HARV.SPOL.FINANČNÍ | 704.00 | +4.91% | 1 419 968 | 2 017 | 691.00 | +3.00% | 669 345 | 989 | ||||||
| MORAVSKOSLEZ. UPF | 677.00 | +1.04% | 108 320 | 160 | 663.00 | +1.00% | 138 603 | 210 | ||||||
| ČESKÝ UPF | 676.00 | +0.89% | 721 292 | 1 067 | 663.00 | 0.00% | 272 549 | 411 | ||||||
| HARVARD.PRŮM.HOLD. | 638.00 | +4.93% | 2 232 362 | 3 499 | 660.00 | +3.00% | 292 812 | 468 | ||||||
| ČESKÝ HOLDING | 677.00 | +4.79% | 1 694 531 | 2 503 | 650.00 | +4.00% | 454 288 | 705 | ||||||
| GAS-MĚŘENÍ,REGUL. | 603.00 | 0.00% | 0 | 0 | 643.00 | -3.00% | 13 929 | 22 | ||||||
| CRYSTALEX | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | -4.99% | 3 483 846 | 5 231 | 635.00 | -1.00% | 289 178 | 456 | ||||||
| IS LINH ART | 633.00 | +5.00% | 55 260 | 87 | ||||||||||
| LESY VYŠŠÍ BROD | 531.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| DENTAL | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 618 | 1 | ||||||
| AGB, PODÍLOVÝ FOND | 617.00 | +1.00% | 1 534 536 | 2 493 | ||||||||||
| CHEMONT BRNO | 603.00 | +4.86% | 0 | 0 | 616.00 | +8.00% | 48 596 | 80 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
| FERROMET PRAHA | 620.00 | 0.00% | 0 | 0 | 601.50 | +1.00% | 3 008 | 5 | ||||||
| VÚ BAVLNÁŘSKÝ | 552.00 | -4.99% | 59 064 | 107 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | 595.50 | -1.00% | 10 719 | 18 | ||||||
| PF AAA | 616.00 | 0.00% | 0 | 0 | 593.00 | +6.00% | 12 060 | 20 | ||||||
| CEMENT HRANICE | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 583.00 | +1.74% | 49 555 | 85 | 586.50 | -1.00% | 17 595 | 30 | ||||||
| HOTEL JALTA PRAHA | 630.00 | 0.00% | 0 | 0 | 580.50 | +3.00% | 581 | 1 | ||||||
| IMEX | 513.00 | 0.00% | 0 | 0 | 572.50 | +7.00% | 2 863 | 5 | ||||||
| POSTILION PO>T.IF | 570.00 | -1.00% | 16 970 | 30 | ||||||||||
| ŠKODA | 574.00 | +4.93% | 1 511 916 | 2 634 | 562.00 | 0.00% | 136 919 | 253 | ||||||
| KORNOLIT | 502.00 | 0.00% | 0 | 0 | 560.00 | +4.00% | 6 055 | 11 | ||||||
| B.O.I.S. VIF BRNO | 560.00 | +2.00% | 39 820 | 74 | ||||||||||
| EXPANDIA RŮST. PF | 560.00 | -2.00% | 96 063 | 170 | ||||||||||
| SELLIER & BELLOT | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| THESAURUS | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
| BRISTOL | 594.00 | 0.00% | 0 | 0 | 551.00 | +6.00% | 7 714 | 14 | ||||||
| POLABSKÉ MLÉKÁRNY | 647.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 24 900 | 45 | ||||||
| LESY JINDŘ. HRADEC | 501.00 | +4.81% | 0 | 0 | 550.00 | +3.00% | 24 750 | 45 | ||||||
| EXPANDIA VÝNOS. PF | 545.50 | 0.00% | 97 055 | 175 | ||||||||||
| MLÉKÁRNA KUNÍN | 529.00 | 0.00% | 0 | 0 | 529.00 | +7.00% | 6 478 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 545.00 | +2.05% | 60 495 | 111 | 525.00 | -2.00% | 11 815 | 23 | ||||||
| SAFINA | 610.00 | -4.98% | 0 | 0 | 521.00 | +9.00% | 14 588 | 28 | ||||||
| SATIVA KEŘKOV | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 12 480 | 24 | ||||||
| LESOSTAVBY TŘEBOŇ | 557.00 | -4.94% | 0 | 0 | 520.00 | -7.00% | 12 480 | 24 | ||||||
| SLADOVNA HODONICE | 538.00 | +4.87% | 0 | 0 | 519.00 | 0.00% | 5 709 | 11 | ||||||
| SKLO UNION TEPLICE | 510.00 | +2.00% | 570 180 | 1 118 | 514.00 | 0.00% | 39 625 | 79 | ||||||
| SČ ARMATURKA | 573.00 | +0.52% | 5 730 | 10 | 508.00 | -9.00% | 2 540 | 5 | ||||||
| PPF INVEST.HOLDING | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
| METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 504 | 1 | ||||||
| PRECHEZA | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
| NAVOS | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
| RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 2 944 | 6 | ||||||
| AGB IF II | 502.00 | -8.00% | 108 440 | 214 | ||||||||||
| ARMABETON PRAHA | 519.00 | +0.58% | 56 052 | 108 | 502.00 | 0.00% | 23 710 | 48 | ||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 39 500 | 79 | ||||||
| OSTRAVAR | 544.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 348 | 5 | ||||||
| DEZA | 495.00 | -10.00% | 1 980 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
