Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 189.63 | +5.00% | 13 464 | 71 | 190.00 | 0.00% | 8 370 | 42 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 13 634 | 17 | 805.00 | 0.00% | 18 025 | 23 | ||||||
| ČESKÉ PŘÍSTAVY | 650.00 | 0.00% | 13 650 | 21 | +3.00% | 0 | 0 | |||||||
| GEOFYZIKA | 322.00 | +4.88% | 13 846 | 43 | 300.00 | -4.00% | 106 301 | 349 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
| TIBA | 122.60 | +0.47% | 14 467 | 118 | 122.00 | +4.00% | 5 725 | 47 | ||||||
| SUBTERRA | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
| ŽĎAS | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
| HOCHTIEF CZ A. S. | 1 340.00 | +4.68% | 14 740 | 11 | 1 187.50 | -7.00% | 8 313 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 162.00 | +0.62% | 14 742 | 91 | +20.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
| THRALL VAGONKA ST. | 158.00 | +3.20% | 15 484 | 98 | 154.50 | -8.00% | 3 758 | 24 | ||||||
| HOLCIM ČESKO | 522.00 | -4.74% | 15 660 | 30 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 15 695 | 73 | 0.00% | 0 | 0 | |||||||
| TATRA | 114.10 | +0.08% | 16 316 | 143 | 111.00 | -1.00% | 11 293 | 98 | ||||||
| ŠKROBÁRNA BRNO | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 154.35 | +5.00% | 16 979 | 110 | 148.00 | +6.00% | 81 695 | 552 | ||||||
| VET.ASAN.ÚS.TIŠICE | 224.00 | 0.00% | 17 920 | 80 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 300.00 | 0.00% | 18 000 | 60 | -7.00% | 0 | 0 | |||||||
| GENOSERVIS | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| PRŮMYSLOVÝ IF | 680.00 | +1.19% | 18 360 | 27 | -1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| ATESO | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
| TRANZA | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
| TONAK | 600.00 | 0.00% | 19 800 | 33 | +2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| TREND V.I.F. PRAHA | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | +4.74% | 20 853 | 63 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | -4.00% | 20 880 | 58 | +2.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 21 190 | 26 | 844.00 | +9.00% | 59 618 | 71 | ||||||
| ATAS NÁCHOD | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| SIL.STAVBY TEPLICE | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||||
| SILON | 198.55 | -5.00% | 21 642 | 109 | +5.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 263.00 | -1.49% | 21 829 | 83 | +3.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 217.00 | -4.82% | 22 134 | 102 | -3.00% | 0 | 0 | |||||||
| VELVETA | 217.00 | -4.82% | 22 134 | 102 | 238.00 | -5.00% | 115 038 | 483 | ||||||
| JITEX PÍSEK | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| MORAVIA GLASS | 450.00 | +0.89% | 23 400 | 52 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 185.25 | 0.00% | 23 712 | 128 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 96.00 | -0.15% | 24 288 | 253 | 97.00 | +4.00% | 23 338 | 242 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
| CUKRSPOL PRAHA | 227.00 | -4.62% | 24 516 | 108 | 242.50 | -3.00% | 12 125 | 50 | ||||||
| ČSAD AUTOBUSY PLZ. | 104.10 | +1.06% | 24 776 | 238 | +7.00% | 0 | 0 | |||||||
| MANHATTAN IF | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| ENERGOMONTÁŽE LIB. | 883.00 | -2.10% | 26 490 | 30 | -3.00% | 0 | 0 | |||||||
| TESLA SEZAM | 193.00 | +1.57% | 26 827 | 139 | 190.00 | +4.00% | 66 545 | 361 | ||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +2.22% | 27 600 | 15 | 1 780.00 | -2.00% | 24 691 | 15 | ||||||
| C.A.S. 2 HOLDING | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| MORAVSKÉ NAFT.DOLY | 990.00 | 0.00% | 28 710 | 29 | 974.00 | +1.00% | 14 600 | 15 | ||||||
| BOHEMIA SEKT | 2 420.00 | +2.10% | 29 040 | 12 | 2 276.50 | +2.00% | 9 106 | 4 | ||||||
| LESY PELHŘIMOV | 430.00 | -4.86% | 29 240 | 68 | 460.00 | +3.00% | 22 080 | 48 | ||||||
| FINOP HOLDING | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
| MEOPTA PŘEROV | 116.55 | +5.00% | 31 002 | 266 | +1.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
| HOME | 146.13 | +0.82% | 32 149 | 220 | -3.00% | 0 | 0 | |||||||
| UNITED ENERGY | 935.00 | +4.93% | 32 725 | 35 | 900.00 | +7.00% | 47 430 | 53 | ||||||
| SETUZA | 1 215.00 | +1.25% | 32 805 | 27 | 1 200.00 | 0.00% | 20 186 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
