Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 160.23 | +2.02% | 6 730 | 42 | +1.00% | 0 | 0 | |||||||
| INTEX | 154.43 | +4.99% | 6 486 | 42 | 142.00 | +8.00% | 852 | 6 | ||||||
| GEOFYZIKA | 322.00 | +4.88% | 13 846 | 43 | 300.00 | -4.00% | 106 301 | 349 | ||||||
| RAKO | 1 300.00 | +3.17% | 57 200 | 44 | 1 216.50 | +4.00% | 13 382 | 11 | ||||||
| SOLO | 106.00 | -0.37% | 4 664 | 44 | 106.00 | +2.00% | 742 | 7 | ||||||
| MOTORPAL | 153.43 | -4.99% | 6 904 | 45 | 168.00 | -1.00% | 4 536 | 27 | ||||||
| GENOSERVIS | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | +4.74% | 11 178 | 46 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| ČSKD - INTRANS | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| METALŠROT TLUMAČOV | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
| JUTA | 1 285.00 | -1.90% | 59 110 | 46 | 1 253.00 | -7.00% | 18 816 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | +1.87% | 50 995 | 47 | +7.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 746.00 | +2.05% | 35 062 | 47 | 741.00 | +6.00% | 30 861 | 41 | ||||||
| SČ INVESTORSKÁ | 103.00 | +4.25% | 4 944 | 48 | 103.00 | -2.00% | 94 142 | 914 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| TESLA JIHLAVA | 102.66 | -4.99% | 5 133 | 50 | 98.00 | 0.00% | 882 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
| KERAMIKA HOB | 1 785.00 | +2.00% | 89 250 | 50 | 1 740.00 | +7.00% | 39 151 | 23 | ||||||
| ČESKOMOR.CEMENT | 1 595.00 | +0.31% | 79 750 | 50 | 1 561.00 | +1.00% | 3 122 | 2 | ||||||
| TOS KUŘIM | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| STČ ENERGETICKÁ | 1 030.00 | -1.43% | 52 530 | 51 | 1 093.00 | +6.00% | 9 477 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
| MORAVIA GLASS | 450.00 | +0.89% | 23 400 | 52 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +4.33% | 8 030 | 55 | 140.00 | -3.00% | 17 920 | 135 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 1 485 | 55 | 26.00 | -4.00% | 1 694 | 63 | ||||||
| VČ ENERGETIKA | 1 120.00 | +2.28% | 62 720 | 56 | 1 106.00 | +7.00% | 12 960 | 12 | ||||||
| BVV BRNO | 2 900.00 | +2.11% | 162 400 | 56 | 2 840.00 | +2.00% | 61 898 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | -4.00% | 20 880 | 58 | +2.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 300.00 | 0.00% | 18 000 | 60 | -7.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 185.00 | -1.06% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
| RADEGAST PF | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| TMP-TEL. MONTÁŽE | 2 325.00 | +1.08% | 139 500 | 60 | 2 300.00 | 0.00% | 25 175 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | +4.74% | 20 853 | 63 | +10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 144.00 | 0.00% | 9 216 | 64 | +1.00% | 0 | 0 | |||||||
| NKT CABLES | 750.00 | +1.62% | 48 750 | 65 | 730.00 | -2.00% | 46 125 | 64 | ||||||
| PREFA BRNO | 120.00 | -2.39% | 8 160 | 68 | 122.50 | -1.00% | 6 003 | 49 | ||||||
| LESY PELHŘIMOV | 430.00 | -4.86% | 29 240 | 68 | 460.00 | +3.00% | 22 080 | 48 | ||||||
| KOVOHUTĚ ČELAKOV. | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
| POTRAVINÁŘSKÝ IF | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| KIF MOST | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| KOVOHUTĚ MNÍŠEK | 189.63 | +5.00% | 13 464 | 71 | 190.00 | 0.00% | 8 370 | 42 | ||||||
| ČETRANS ÚSTÍ N.L. | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
| SELLIER & BELLOT | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 15 695 | 73 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 9 000 | 75 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | -4.33% | 92 340 | 76 | +2.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 141.30 | +0.92% | 10 739 | 76 | 138.00 | +4.00% | 2 484 | 18 | ||||||
| TEPLÁRNY BRNO | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
| OHL ŽS | 760.00 | -3.18% | 58 520 | 77 | +1.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 390.00 | -4.79% | 107 030 | 77 | 1 351.00 | +10.00% | 13 510 | 10 | ||||||
| ATAS NÁCHOD | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| SIL.STAVBY TEPLICE | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||||
| LOVOCHEMIE LOVOS. | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| VET.ASAN.ÚS.TIŠICE | 224.00 | 0.00% | 17 920 | 80 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
| TRIODYN MEZ BRUMOV | 121.27 | +4.99% | 9 944 | 82 | 135.50 | +4.00% | 3 930 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
