Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
| OBILA KUTNÁ HORA | 338.00 | -4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| ČKD KUTNÁ HORA | 180.00 | -4.76% | 5 040 | 28 | 170.00 | +3.00% | 3 910 | 23 | ||||||
| BETA OLOMOUC | 261.00 | -4.74% | 0 | 0 | 254.00 | 0.00% | 12 192 | 48 | ||||||
| HOLCIM ČESKO | 522.00 | -4.74% | 15 660 | 30 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 281.00 | -4.74% | 562 | 2 | 306.50 | 0.00% | 920 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | -4.74% | 0 | 0 | 242.50 | +1.00% | 4 850 | 20 | ||||||
| ZZN POLABÍ | 282.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 515.00 | -4.71% | 0 | 0 | 1 425.00 | +6.00% | 8 710 | 6 | ||||||
| JČ ENERGETIKA | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
| ČSKD - INTRANS | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
| ODKOLEK | 246.00 | -4.65% | 4 428 | 18 | 218.50 | -4.00% | 874 | 4 | ||||||
| ELEKTROPORC.LOUNY | 1 025.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||||
| CUKRSPOL PRAHA | 227.00 | -4.62% | 24 516 | 108 | 242.50 | -3.00% | 12 125 | 50 | ||||||
| SUBTERRA | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | -4.58% | 503 360 | 484 | 1 022.00 | +2.00% | 324 710 | 311 | ||||||
| SILNICE OSTRAVA | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
| TREND V.I.F. PRAHA | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
| ZZN VE VYS. MÝTĚ | 171.00 | -4.47% | 3 762 | 22 | 141.00 | +8.00% | 9 870 | 70 | ||||||
| PIVOVAR V.POPOVICE | 1 740.00 | -4.39% | 174 000 | 100 | 1 693.00 | -9.00% | 76 746 | 45 | ||||||
| LOVOCHEMIE LOVOS. | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | -4.33% | 92 340 | 76 | +2.00% | 0 | 0 | |||||||
| LESY KRNOV | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
| CHEMOFOND | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
| TRANSAKTA | 335.00 | -4.01% | 9 380 | 28 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | -4.00% | 20 880 | 58 | +2.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| ORTAS PŘÍBRAM | 33.00 | -3.50% | 825 | 25 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 760.00 | -3.18% | 58 520 | 77 | +1.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | -2.71% | 8 379 | 441 | 20.00 | 0.00% | 4 800 | 240 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| CRYSTALEX | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
| EZ PRAHA | 439.00 | -2.44% | 8 780 | 20 | -5.00% | 0 | 0 | |||||||
| PREFA BRNO | 120.00 | -2.39% | 8 160 | 68 | 122.50 | -1.00% | 6 003 | 49 | ||||||
| PREFA PARDUBICE | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
| TRANZA | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
| MORSLEZS. PIVOVARY | 220.00 | -2.22% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 883.00 | -2.10% | 26 490 | 30 | -3.00% | 0 | 0 | |||||||
| ŽĎAS | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
| JUTA | 1 285.00 | -1.90% | 59 110 | 46 | 1 253.00 | -7.00% | 18 816 | 15 | ||||||
| TOMA | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| MORAV.CHEMIC. ZÁV. | 705.00 | -1.81% | 59 220 | 84 | 701.00 | +1.00% | 10 515 | 15 | ||||||
| ZETOR | 108.00 | -1.81% | 54 000 | 500 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -1.49% | 145 200 | 440 | 330.00 | -4.00% | 317 034 | 955 | ||||||
| LOMBARD INDUSTRIAL | 263.00 | -1.49% | 21 829 | 83 | +3.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 030.00 | -1.43% | 52 530 | 51 | 1 093.00 | +6.00% | 9 477 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 148.00 | -1.33% | 5 032 | 34 | 157.50 | -3.00% | 3 483 | 24 | ||||||
| TIF INVEST PLZEŇ | 185.00 | -1.06% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
| SELGEN | 750.00 | -1.05% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
| MSA | 751.00 | -0.79% | 8 261 | 11 | +5.00% | 0 | 0 | |||||||
| SPOLANA | 690.00 | -0.71% | 511 290 | 741 | 710.00 | +2.00% | 114 360 | 161 | ||||||
| ETA | 730.00 | -0.68% | 224 840 | 308 | 722.00 | +10.00% | 7 942 | 11 | ||||||
| SKLO BOHEMIA | 1 505.00 | -0.66% | 224 245 | 149 | 1 361.50 | -3.00% | 13 615 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
