Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 350.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FRIGERA | 142.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZVU | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
| TANEX | 100.00 | 0.00% | 1 400 | 14 | 105.00 | -6.00% | 3 210 | 31 | ||||||
| KOLORA SEMILY | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
| RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 2 944 | 6 | ||||||
| ŠTI HOLDING | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| LOVOCHEMIE LOVOS. | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| DKF HOLDING | 432.00 | -6.00% | 4 293 | 10 | ||||||||||
| MSDZ ŠUMPERK | 81.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 619.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 501.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 310.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 742.00 | 0.00% | 0 | 0 | 840.50 | -6.00% | 8 405 | 10 | ||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 94.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CZ 92/91 | 91.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 683 | 18 | ||||||
| PROFIT FOND IF | 235.00 | -5.00% | 940 | 4 | ||||||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 250 | 25 | ||||||
| SVUS | 117.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
| C.A.S.6. HOLDING | 100.00 | -5.00% | 5 800 | 58 | ||||||||||
| ŠKROBÁRNA BRNO | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -5.00% | 0 | 0 | |||||||||||
| VELVETA | 217.00 | -4.82% | 22 134 | 102 | 238.00 | -5.00% | 115 038 | 483 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 204 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 205.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| PAVUS PRAHA | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | -5.00% | 0 | 0 | |||||||||||
| MORAGRO PROSTĚJOV | 91.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 052 | 18 | ||||||
| ÚSPĚCH 2000 IF | -5.00% | 0 | 0 | |||||||||||
| VYSOČINA VYKLANT. | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
| BÁŇ.STAVBY MOST | 288.00 | +4.72% | 39 744 | 138 | 240.00 | -5.00% | 5 280 | 22 | ||||||
| MADETA | 939.00 | -4.95% | 33 804 | 36 | -5.00% | 0 | 0 | |||||||
| EZ PRAHA | 439.00 | -2.44% | 8 780 | 20 | -5.00% | 0 | 0 | |||||||
| VÚHŽ | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 805.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ARPO | 92.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
| ARNOLD IF | -5.00% | 0 | 0 | |||||||||||
| ČKD HRAD.KRÁLOVÉ | 37.91 | -4.98% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 175.38 | 0.00% | 0 | 0 | 151.30 | -5.00% | 6 203 | 41 | ||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| ENERG. STROJ. BRNO | 123.05 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOPOL | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 975.00 | 0.00% | 0 | 0 | 2 050.00 | -5.00% | 8 200 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DENTAL | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
| AGRODAT | 211.00 | +4.97% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| ČKD KOMPRESORY | 38.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 746 | 36 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 52.50 | 0.00% | 0 | 0 | 51.00 | -5.00% | 4 642 | 102 | ||||||
| TEXLEN | 310.00 | 0.00% | 279 000 | 900 | 276.50 | -5.00% | 2 489 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
