Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 925.00 | +0.51% | 274 950 | 94 | 2 900.00 | +9.00% | 167 993 | 58 | ||||||
| LESY Č. KRUMLOV | 3 975.00 | +0.25% | 123 225 | 31 | 3 630.00 | +9.00% | 206 910 | 57 | ||||||
| BIVOJ OPAVA | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
| POZEM.ST.OLOMOUC | 117.60 | 0.00% | 0 | 0 | 112.00 | +8.00% | 5 600 | 50 | ||||||
| PRECHEZA | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
| AERO HOLDING | 94.76 | +4.99% | 74 860 | 790 | 100.00 | +8.00% | 10 389 | 102 | ||||||
| ZZN VE VYS. MÝTĚ | 171.00 | -4.47% | 3 762 | 22 | 141.00 | +8.00% | 9 870 | 70 | ||||||
| HUMPOLECKÉ STROJ. | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
| CALOFRIG BOROVANY | 1 155.00 | 0.00% | 0 | 0 | 1 070.00 | +8.00% | 21 980 | 21 | ||||||
| CRYSTALEX | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
| ČKD DUKLA PRAHA | 132.67 | -4.99% | 0 | 0 | 122.00 | +8.00% | 16 160 | 134 | ||||||
| AGROSTROJ PELHŘIM. | 358.00 | +0.28% | 214 800 | 600 | 350.00 | +8.00% | 25 550 | 73 | ||||||
| POLABSKÉ MLÉKÁRNY | 647.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 24 900 | 45 | ||||||
| SFINX | 109.59 | 0.00% | 0 | 0 | 99.00 | +8.00% | 2 147 | 22 | ||||||
| HARV.SPOL.DIAMANT | 772.00 | 0.00% | 0 | 0 | 865.00 | +8.00% | 8 650 | 10 | ||||||
| FORMTRADE | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
| ASSIDOMÄN SEPAP | 1 710.00 | +2.39% | 588 240 | 344 | 1 621.50 | +8.00% | 69 725 | 43 | ||||||
| DŘEVOKOMB. VRBNO | 290.00 | 0.00% | 0 | 0 | 314.00 | +8.00% | 6 280 | 20 | ||||||
| II.EPIC HOLDING | 44.00 | +8.00% | 13 200 | 300 | ||||||||||
| BVV INVEST IS | 36.00 | +8.00% | 1 800 | 50 | ||||||||||
| KOVONA KARVINÁ | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
| INTEX | 154.43 | +4.99% | 6 486 | 42 | 142.00 | +8.00% | 852 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
| HIKOR PÍSEK | 810.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 320.00 | +1.58% | 12 160 | 38 | +8.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 389.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
| PRAG REAL VYSOČANY | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
| PIVOV.VRATISLAVICE | 602.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŽDB | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
| PRAZSKE SLUZBY | 154.77 | -4.99% | 0 | 0 | 118.50 | +8.00% | 65 834 | 489 | ||||||
| CHEMONT BRNO | 603.00 | +4.86% | 0 | 0 | 616.00 | +8.00% | 48 596 | 80 | ||||||
| ČSAD BŘECLAV | 55.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 51.30 | -5.00% | 5 130 | 100 | 58.00 | +8.00% | 8 663 | 151 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| FAB | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
| PLZEŇSKÁ IS | +8.00% | 0 | 0 | |||||||||||
| LÉČIVA PRAHA | 2 660.00 | +4.93% | 3 359 580 | 1 263 | 2 580.00 | +7.00% | 87 660 | 35 | ||||||
| MLÉKÁRNA KUNÍN | 529.00 | 0.00% | 0 | 0 | 529.00 | +7.00% | 6 478 | 12 | ||||||
| KERAMIKA HOB | 1 785.00 | +2.00% | 89 250 | 50 | 1 740.00 | +7.00% | 39 151 | 23 | ||||||
| AGROSTAT N.BYST. | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KERAMOST | 303.00 | +4.84% | 3 636 | 12 | +7.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
| OTAVAN TŘEBOŇ | 325.00 | +1.88% | 9 100 | 28 | 313.00 | +7.00% | 3 130 | 10 | ||||||
| LESNÍ SP.OPOČNO | 495.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 78.00 | +7.00% | 1 560 | 20 | ||||||||||
| POLYGON STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
| AGROMA OSTRAVA | 85.00 | +7.00% | 38 681 | 426 | ||||||||||
| IMEX | 513.00 | 0.00% | 0 | 0 | 572.50 | +7.00% | 2 863 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | +1.87% | 50 995 | 47 | +7.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 59.57 | 0.00% | 0 | 0 | 65.00 | +7.00% | 7 865 | 121 | ||||||
| SLUVIS PRAHA | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
| ZZN HRADEC KRÁLOVÉ | 148.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNITED ENERGY | 935.00 | +4.93% | 32 725 | 35 | 900.00 | +7.00% | 47 430 | 53 | ||||||
| DERMACOL | 1 045.00 | 0.00% | 0 | 0 | 932.00 | +7.00% | 1 864 | 2 | ||||||
| PAPÍRNY BRNO | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 148.83 | +4.99% | 0 | 0 | 143.00 | +7.00% | 19 251 | 137 | ||||||
| O2 C.R. | 2 775.00 | +4.91% | 46 883 625 | 16 895 | 2 730.00 | +7.00% | 1 046 930 | 396 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
