Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 340.00 | +1.51% | 42 880 | 32 | 1 300.00 | +3.00% | 113 439 | 91 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| VOD.A KAN.NYMBURK | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 191.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BŘECLAV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| VLNAP | 147.04 | -4.99% | 43 230 | 294 | +9.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 442.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 398.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 205.00 | +4.96% | 0 | 0 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 618 | 1 | ||||||
| VINIUM | 162.45 | -5.00% | 0 | 0 | 162.00 | -3.00% | 4 050 | 25 | ||||||
| VIGONA | 404.00 | -4.94% | 0 | 0 | 213.00 | -4.00% | 8 520 | 40 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 45.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 224.00 | 0.00% | 17 920 | 80 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 430.00 | +4.87% | 100 620 | 234 | 405.00 | +3.00% | 29 052 | 73 | ||||||
| VESNA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VERTEX | 1 590.00 | +4.95% | 0 | 0 | 1 511.50 | +6.00% | 225 945 | 154 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
