Nejvyšší kurz, RM Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 490.00 | -0.40% | 233 730 | 477 | 489.00 | 0.00% | 139 728 | 288 | ||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 47 840 | 92 | 488.50 | -1.00% | 9 144 | 19 | ||||||
| OD LASO | 553.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 215 | 19 | ||||||
| BUZULUK KOMÁROV | 490.00 | +4.92% | 0 | 0 | 480.00 | -4.00% | 11 706 | 25 | ||||||
| ATESO | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
| KB LIKÉR | 525.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 470 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 504.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 463 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 466.00 | -4.89% | 4 194 | 9 | 462.00 | +1.00% | 9 230 | 20 | ||||||
| LESY PELHŘIMOV | 430.00 | -4.86% | 29 240 | 68 | 460.00 | +3.00% | 22 080 | 48 | ||||||
| MŠLZ | 497.00 | +4.85% | 0 | 0 | 455.00 | +9.00% | 378 255 | 796 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | +3.37% | 863 420 | 1 877 | 455.00 | +4.00% | 323 012 | 715 | ||||||
| MOTOKOV INTER. | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | 446.00 | +9.00% | 4 460 | 10 | ||||||
| MASOKOMB.MARTINOV | 396.00 | -4.80% | 0 | 0 | 440.00 | +4.00% | 1 320 | 3 | ||||||
| DKF HOLDING | 432.00 | -6.00% | 4 293 | 10 | ||||||||||
| SOLNÉ MLÝNY | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
| ČESKOMOR.VYBER.PF | 427.00 | +10.00% | 427 | 1 | ||||||||||
| MASOKOMB.POLIČKA | 450.00 | -4.86% | 45 900 | 102 | 425.00 | +10.00% | 3 825 | 9 | ||||||
| CHEMOPROJEKT | 381.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 125 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 470.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 844 | 2 | ||||||
| GRANDHOTEL PUPP | 407.00 | 0.00% | 0 | 0 | 408.00 | +1.00% | 1 624 | 4 | ||||||
| JANKA | 378.00 | +5.00% | 0 | 0 | 408.00 | +2.00% | 15 096 | 37 | ||||||
| SEVEROČESKÉ DOLY | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
| VET ASSETS | 430.00 | +4.87% | 100 620 | 234 | 405.00 | +3.00% | 29 052 | 73 | ||||||
| POŠTOREN. KER.ZÁV. | 399.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 3 220 | 8 | ||||||
| SIL.STAVBY TEPLICE | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 430.00 | -4.86% | 0 | 0 | 400.00 | -2.00% | 5 600 | 14 | ||||||
| KOH-I-NOOR PRAHA | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
| LES. SPOL.PŘIBYSL. | 462.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 900 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| LESY Č. RUDOLEC | 387.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 666 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
| VULKAN | 372.00 | -4.85% | 2 976 | 8 | 380.00 | +2.00% | 25 460 | 67 | ||||||
| CUKROVAR BRODEK | 352.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 7 804 | 21 | ||||||
| ZVU | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
| ADAMOVSKÉ STROJ. | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
| ČZ STRAKONICE | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
| CHEMOFOND | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 0 | 0 | 359.00 | -8.00% | 3 590 | 10 | ||||||
| PRIOR IK | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
| GENOSERVIS | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| POŠT.TISK.CENIN | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 358.00 | +0.28% | 214 800 | 600 | 350.00 | +8.00% | 25 550 | 73 | ||||||
| POLIČSKÉ STROJÍRNY | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| MLÉKÁRNA KLATOVY | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
| MARS SVRATKA | 356.00 | 0.00% | 0 | 0 | 341.00 | +4.00% | 8 184 | 24 | ||||||
| KARTOGRAFIE PRAHA | 360.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 072 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 284.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 3 350 | 10 | ||||||
| ŽDB | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -1.49% | 145 200 | 440 | 330.00 | -4.00% | 317 034 | 955 | ||||||
| UNEX | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
| ROCKWOOL PREFIZOL | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
| SG - INDUSTRY | 335.00 | +2.13% | 368 500 | 1 100 | 329.00 | +2.00% | 254 942 | 783 | ||||||
| VYSOČINA VYKLANT. | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
| HOTEL PANORAMA | 429.00 | +4.88% | 3 432 | 8 | 324.00 | -5.00% | 324 | 1 | ||||||
| SPIF ČESKÝ | 325.00 | +2.52% | 1 296 425 | 3 989 | 321.00 | +3.00% | 932 188 | 2 966 | ||||||
| MJM LITOVEL | 336.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 21 440 | 70 | ||||||
| CA CIIF | 320.00 | +1.00% | 470 399 | 1 452 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
