Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 939.00 | -4.95% | 33 804 | 36 | -5.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 213.00 | +0.94% | 34 506 | 162 | 205.50 | +1.00% | 6 165 | 30 | ||||||
| INTERIER PRAHA | 116.61 | -4.99% | 34 983 | 300 | 116.00 | +7.00% | 3 515 | 31 | ||||||
| STRATEGIC HOT.CAP. | 746.00 | +2.05% | 35 062 | 47 | 741.00 | +6.00% | 30 861 | 41 | ||||||
| SVIT ZLÍN | 97.75 | +4.99% | 36 461 | 373 | 104.00 | -9.00% | 10 400 | 100 | ||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
| CHEMOFOND | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| BÁŇ.STAVBY MOST | 288.00 | +4.72% | 39 744 | 138 | 240.00 | -5.00% | 5 280 | 22 | ||||||
| SPOFA | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
| PLIVA - LACHEMA | 1 305.00 | +4.81% | 41 760 | 32 | +13.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +3.19% | 42 000 | 100 | -7.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 318.00 | +2.58% | 42 294 | 133 | 297.00 | 0.00% | 594 | 2 | ||||||
| JM ENERGETIKA | 1 460.00 | 0.00% | 42 340 | 29 | 1 430.00 | +3.00% | 29 980 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 545.00 | +2.01% | 42 540 | 12 | 3 450.00 | +3.00% | 20 700 | 6 | ||||||
| VODNÍ STAVBY | 1 340.00 | +1.51% | 42 880 | 32 | 1 300.00 | +3.00% | 113 439 | 91 | ||||||
| ŠTI HOLDING | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| VLNAP | 147.04 | -4.99% | 43 230 | 294 | +9.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
| BENAR | 218.00 | -4.80% | 43 600 | 200 | +2.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 178.48 | -4.99% | 44 620 | 250 | 168.50 | -5.00% | 12 638 | 75 | ||||||
| MASOKOMB.POLIČKA | 450.00 | -4.86% | 45 900 | 102 | 425.00 | +10.00% | 3 825 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 1 155.00 | +5.00% | 46 200 | 40 | 1 100.50 | +4.00% | 25 312 | 23 | ||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 47 840 | 92 | 488.50 | -1.00% | 9 144 | 19 | ||||||
| NKT CABLES | 750.00 | +1.62% | 48 750 | 65 | 730.00 | -2.00% | 46 125 | 64 | ||||||
| XAVEROV | 261.00 | +2.75% | 49 068 | 188 | 246.00 | +2.00% | 6 980 | 29 | ||||||
| KOVOHUTĚ PŘÍBRAM | 583.00 | +1.74% | 49 555 | 85 | 586.50 | -1.00% | 17 595 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | +1.87% | 50 995 | 47 | +7.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +1.76% | 51 520 | 224 | 232.00 | -3.00% | 18 361 | 81 | ||||||
| STČ ENERGETICKÁ | 1 030.00 | -1.43% | 52 530 | 51 | 1 093.00 | +6.00% | 9 477 | 9 | ||||||
| ČSAD OSTRAVA | 148.00 | +0.47% | 52 984 | 358 | 133.00 | +2.00% | 79 550 | 600 | ||||||
| OSTROJ | 325.00 | +4.83% | 53 300 | 164 | 311.00 | 0.00% | 13 684 | 44 | ||||||
| ZETOR | 108.00 | -1.81% | 54 000 | 500 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| PRECHEZA | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
| ARMABETON PRAHA | 519.00 | +0.58% | 56 052 | 108 | 502.00 | 0.00% | 23 710 | 48 | ||||||
| RAKO | 1 300.00 | +3.17% | 57 200 | 44 | 1 216.50 | +4.00% | 13 382 | 11 | ||||||
| ČESKÁ GUMÁR.SPOL. | 199.50 | +5.00% | 57 855 | 290 | 189.00 | +1.00% | 14 428 | 78 | ||||||
| OHL ŽS | 760.00 | -3.18% | 58 520 | 77 | +1.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 552.00 | -4.99% | 59 064 | 107 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| JUTA | 1 285.00 | -1.90% | 59 110 | 46 | 1 253.00 | -7.00% | 18 816 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 705.00 | -1.81% | 59 220 | 84 | 701.00 | +1.00% | 10 515 | 15 | ||||||
| PRAG REAL VYSOČANY | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 545.00 | +2.05% | 60 495 | 111 | 525.00 | -2.00% | 11 815 | 23 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
| VČ ENERGETIKA | 1 120.00 | +2.28% | 62 720 | 56 | 1 106.00 | +7.00% | 12 960 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| PF PROSPERITY 1.IN | 215.00 | +0.46% | 64 500 | 300 | 220.00 | +3.00% | 27 728 | 127 | ||||||
| SOKOLOVSKÁ UHELNÁ | 262.00 | +3.96% | 65 500 | 250 | 250.00 | +1.00% | 71 703 | 288 | ||||||
| KOH-I-NOOR PRAHA | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +2.48% | 67 000 | 25 | 2 641.00 | +9.00% | 63 915 | 24 | ||||||
| ROCKWOOL PREFIZOL | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | +1.35% | 70 200 | 312 | 230.00 | +5.00% | 31 171 | 140 | ||||||
| SKLÁRNY KAVALIER | 1 940.00 | +0.25% | 71 780 | 37 | 1 930.00 | -1.00% | 11 195 | 6 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
| AERO HOLDING | 94.76 | +4.99% | 74 860 | 790 | 100.00 | +8.00% | 10 389 | 102 | ||||||
| SELGEN | 750.00 | -1.05% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| TOMA | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| TEPLÁRNY BRNO | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
