Největší objemy, Burza Praha dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRACHATICE | 185.25 | 0.00% | 23 712 | 128 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 450.00 | +0.89% | 23 400 | 52 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| GUMÁRNY ZUBŘÍ | 217.00 | -4.82% | 22 134 | 102 | -3.00% | 0 | 0 | |||||||
| VELVETA | 217.00 | -4.82% | 22 134 | 102 | 238.00 | -5.00% | 115 038 | 483 | ||||||
| LOMBARD INDUSTRIAL | 263.00 | -1.49% | 21 829 | 83 | +3.00% | 0 | 0 | |||||||
| SILON | 198.55 | -5.00% | 21 642 | 109 | +5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||||
| ATAS NÁCHOD | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 21 190 | 26 | 844.00 | +9.00% | 59 618 | 71 | ||||||
| LOVOCHEMIE LOVOS. | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | -4.00% | 20 880 | 58 | +2.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | +4.74% | 20 853 | 63 | +10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| TONAK | 600.00 | 0.00% | 19 800 | 33 | +2.00% | 0 | 0 | |||||||
| TRANZA | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
| ATESO | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
| POLIČSKÉ STROJÍRNY | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| PRŮMYSLOVÝ IF | 680.00 | +1.19% | 18 360 | 27 | -1.00% | 0 | 0 | |||||||
| GENOSERVIS | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| SLOVÁCKÉ STROJÍRNY | 300.00 | 0.00% | 18 000 | 60 | -7.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 224.00 | 0.00% | 17 920 | 80 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 154.35 | +5.00% | 16 979 | 110 | 148.00 | +6.00% | 81 695 | 552 | ||||||
| ŠKROBÁRNA BRNO | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| TATRA | 114.10 | +0.08% | 16 316 | 143 | 111.00 | -1.00% | 11 293 | 98 | ||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 15 695 | 73 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 522.00 | -4.74% | 15 660 | 30 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 158.00 | +3.20% | 15 484 | 98 | 154.50 | -8.00% | 3 758 | 24 | ||||||
| TESLA LANŠKROUN | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 162.00 | +0.62% | 14 742 | 91 | +20.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 340.00 | +4.68% | 14 740 | 11 | 1 187.50 | -7.00% | 8 313 | 7 | ||||||
| ŽĎAS | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
| SUBTERRA | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
| TIBA | 122.60 | +0.47% | 14 467 | 118 | 122.00 | +4.00% | 5 725 | 47 | ||||||
| SM PLYNÁRENSKÁ | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 322.00 | +4.88% | 13 846 | 43 | 300.00 | -4.00% | 106 301 | 349 | ||||||
| ČESKÉ PŘÍSTAVY | 650.00 | 0.00% | 13 650 | 21 | +3.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 13 634 | 17 | 805.00 | 0.00% | 18 025 | 23 | ||||||
| KOVOHUTĚ MNÍŠEK | 189.63 | +5.00% | 13 464 | 71 | 190.00 | 0.00% | 8 370 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
| KIF MOST | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| RADEGAST PF | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| ZVVZ | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| HUTNÍ MONTÁŽE | 320.00 | +1.58% | 12 160 | 38 | +8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 79.80 | +5.00% | 11 810 | 148 | -2.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | +4.74% | 11 178 | 46 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| TIF INVEST PLZEŇ | 185.00 | -1.06% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 358.00 | +4.98% | 10 740 | 30 | +5.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 141.30 | +0.92% | 10 739 | 76 | 138.00 | +4.00% | 2 484 | 18 | ||||||
| ČSKD - INTRANS | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 257.00 | 0.00% | 10 280 | 40 | +1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 121.27 | +4.99% | 9 944 | 82 | 135.50 | +4.00% | 3 930 | 29 | ||||||
| UNIRELEX | 237.00 | 0.00% | 9 480 | 40 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 392.00 | +4.81% | 9 408 | 24 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 335.00 | -4.01% | 9 380 | 28 | +5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 220.00 | -2.22% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
