Největší objemy, RM Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 93.00 | 0.00% | 18 780 | 190 | ||||||||||
| AVIA KUTNÁ HORA | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +1.76% | 51 520 | 224 | 232.00 | -3.00% | 18 361 | 81 | ||||||
| ČMD | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 13 634 | 17 | 805.00 | 0.00% | 18 025 | 23 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +4.33% | 8 030 | 55 | 140.00 | -3.00% | 17 920 | 135 | ||||||
| KOVOHUTĚ PŘÍBRAM | 583.00 | +1.74% | 49 555 | 85 | 586.50 | -1.00% | 17 595 | 30 | ||||||
| TEPLÁRNY BRNO | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
| POSTILION PO>T.IF | 570.00 | -1.00% | 16 970 | 30 | ||||||||||
| KVANTO IPF | 270.00 | 0.00% | 297 000 | 1 100 | 256.00 | -1.00% | 16 896 | 66 | ||||||
| FINANCE ENG.-2.PF | 22.00 | 0.00% | 16 685 | 745 | ||||||||||
| MORAVSKÁ PRŮM. | 206.00 | -3.00% | 16 642 | 80 | ||||||||||
| JIHLAVSKÉ DZ | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
| POLIČSKÉ STROJÍRNY | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| ČKD DUKLA PRAHA | 132.67 | -4.99% | 0 | 0 | 122.00 | +8.00% | 16 160 | 134 | ||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +10.00% | 15 950 | 11 | ||||||
| AGS JIČÍN | 186.50 | 0.00% | 0 | 0 | 232.00 | +5.00% | 15 921 | 72 | ||||||
| GENOSERVIS | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| KOH-I-NOOR PRAHA | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
| JITEX PÍSEK | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| IPF SMR_INA | 260.00 | 0.00% | 15 600 | 60 | ||||||||||
| ZVU | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
| KIF MOST | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| TRANSPORTA CHRUDIM | 110.43 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 400 | 140 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 000 | 12 | 741.00 | +6.00% | 15 341 | 21 | ||||||
| PAPÍRNY BRNO | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| HARV.BANK.FIN.PF | 40.00 | +2.00% | 15 155 | 370 | ||||||||||
| JANKA | 378.00 | +5.00% | 0 | 0 | 408.00 | +2.00% | 15 096 | 37 | ||||||
| OMYA.VÁPENNÁ | 654.00 | 0.00% | 0 | 0 | 725.00 | +1.00% | 15 009 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 990.00 | 0.00% | 28 710 | 29 | 974.00 | +1.00% | 14 600 | 15 | ||||||
| SAFINA | 610.00 | -4.98% | 0 | 0 | 521.00 | +9.00% | 14 588 | 28 | ||||||
| ČESKÁ GUMÁR.SPOL. | 199.50 | +5.00% | 57 855 | 290 | 189.00 | +1.00% | 14 428 | 78 | ||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | 287.00 | +6.00% | 14 350 | 50 | ||||||
| PORTFOLIO MORAVA | 89.00 | +5.00% | 14 240 | 160 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 603.00 | 0.00% | 0 | 0 | 643.00 | -3.00% | 13 929 | 22 | ||||||
| OSTROJ | 325.00 | +4.83% | 53 300 | 164 | 311.00 | 0.00% | 13 684 | 44 | ||||||
| SKLO BOHEMIA | 1 505.00 | -0.66% | 224 245 | 149 | 1 361.50 | -3.00% | 13 615 | 10 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
| K-T-V INVEST | 1 390.00 | -4.79% | 107 030 | 77 | 1 351.00 | +10.00% | 13 510 | 10 | ||||||
| RAKO | 1 300.00 | +3.17% | 57 200 | 44 | 1 216.50 | +4.00% | 13 382 | 11 | ||||||
| II.EPIC HOLDING | 44.00 | +8.00% | 13 200 | 300 | ||||||||||
| VČ ENERGETIKA | 1 120.00 | +2.28% | 62 720 | 56 | 1 106.00 | +7.00% | 12 960 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 178.48 | -4.99% | 44 620 | 250 | 168.50 | -5.00% | 12 638 | 75 | ||||||
| LESOSTAVBY TŘEBOŇ | 557.00 | -4.94% | 0 | 0 | 520.00 | -7.00% | 12 480 | 24 | ||||||
| SATIVA KEŘKOV | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 12 480 | 24 | ||||||
| HARV.ZAHR.KAP.PF | 44.00 | -4.00% | 12 320 | 280 | ||||||||||
| GRAFO | 909.00 | 0.00% | 0 | 0 | 875.20 | +5.00% | 12 253 | 14 | ||||||
| BETA OLOMOUC | 261.00 | -4.74% | 0 | 0 | 254.00 | 0.00% | 12 192 | 48 | ||||||
| CUKRSPOL PRAHA | 227.00 | -4.62% | 24 516 | 108 | 242.50 | -3.00% | 12 125 | 50 | ||||||
| PF AAA | 616.00 | 0.00% | 0 | 0 | 593.00 | +6.00% | 12 060 | 20 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 98 820 | 324 | 300.50 | 0.00% | 12 020 | 40 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
| PŘEROVSKÉ STROJÍR. | 545.00 | +2.05% | 60 495 | 111 | 525.00 | -2.00% | 11 815 | 23 | ||||||
| BUZULUK KOMÁROV | 490.00 | +4.92% | 0 | 0 | 480.00 | -4.00% | 11 706 | 25 | ||||||
| INV.SPOL.RENTIA | 95.00 | +2.00% | 11 505 | 125 | ||||||||||
| SPRÁVA FONDŮ IS | 300.00 | +3.00% | 11 440 | 40 | ||||||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 11 400 | 57 | ||||||||||
| SLUVIS PRAHA | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
