Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 680.00 | +1.19% | 18 360 | 27 | -1.00% | 0 | 0 | |||||||
| PARAMO | 1 320.00 | +1.14% | 190 080 | 144 | 1 302.00 | 0.00% | 2 604 | 2 | ||||||
| JITONA | 146.00 | +1.13% | 2 044 | 14 | +2.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 325.00 | +1.08% | 139 500 | 60 | 2 300.00 | 0.00% | 25 175 | 11 | ||||||
| POTRAVINÁŘSKÝ IF | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 935.00 | +1.08% | 151 470 | 162 | 920.00 | +2.00% | 48 860 | 55 | ||||||
| ČSAD AUTOBUSY PLZ. | 104.10 | +1.06% | 24 776 | 238 | +7.00% | 0 | 0 | |||||||
| MILETA | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 677.00 | +1.04% | 108 320 | 160 | 663.00 | +1.00% | 138 603 | 210 | ||||||
| PF MAJETKU 1.IN | 213.00 | +0.94% | 34 506 | 162 | 205.50 | +1.00% | 6 165 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 141.30 | +0.92% | 10 739 | 76 | 138.00 | +4.00% | 2 484 | 18 | ||||||
| MORAVIA GLASS | 450.00 | +0.89% | 23 400 | 52 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 676.00 | +0.89% | 721 292 | 1 067 | 663.00 | 0.00% | 272 549 | 411 | ||||||
| RIF | 731.00 | +0.82% | 703 222 | 962 | 740.00 | +1.00% | 93 810 | 128 | ||||||
| HOME | 146.13 | +0.82% | 32 149 | 220 | -3.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 215.00 | +0.82% | 142 155 | 117 | 1 212.00 | -1.00% | 19 168 | 16 | ||||||
| ALIACHEM | 755.00 | +0.80% | 271 800 | 360 | 747.00 | 0.00% | 38 766 | 52 | ||||||
| PODNIKAT.TRŽNÍ PF | 127.00 | +0.78% | 258 318 | 2 034 | 126.00 | 0.00% | 118 050 | 940 | ||||||
| YSE AKCIONÁŘŮ OPF | 771.00 | +0.78% | 462 600 | 600 | 754.00 | +1.00% | 435 896 | 584 | ||||||
| BOHEMIA VENTURE | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
| MILO OLOMOUC | 1 435.00 | +0.70% | 143 500 | 100 | 1 362.00 | -1.00% | 8 154 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| SELLIER & BELLOT | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 162.00 | +0.62% | 14 742 | 91 | +20.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 519.00 | +0.58% | 56 052 | 108 | 502.00 | 0.00% | 23 710 | 48 | ||||||
| ŠTI HOLDING | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| CEVA KRÁLŮV DVŮR | 181.00 | +0.55% | 1 629 | 9 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
| MANHATTAN IF | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 746.00 | +0.53% | 7 460 | 10 | 900.00 | 0.00% | 23 400 | 26 | ||||||
| SČ ARMATURKA | 573.00 | +0.52% | 5 730 | 10 | 508.00 | -9.00% | 2 540 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 925.00 | +0.51% | 274 950 | 94 | 2 900.00 | +9.00% | 167 993 | 58 | ||||||
| TIBA | 122.60 | +0.47% | 14 467 | 118 | 122.00 | +4.00% | 5 725 | 47 | ||||||
| ČSAD OSTRAVA | 148.00 | +0.47% | 52 984 | 358 | 133.00 | +2.00% | 79 550 | 600 | ||||||
| PF PROSPERITY 1.IN | 215.00 | +0.46% | 64 500 | 300 | 220.00 | +3.00% | 27 728 | 127 | ||||||
| IP BANKA | 249.00 | +0.40% | 1 110 042 | 4 458 | 248.00 | 0.00% | 492 708 | 1 978 | ||||||
| ŽIVNOBANKA-PODÍL.F | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
| ČESKOMOR.CEMENT | 1 595.00 | +0.31% | 79 750 | 50 | 1 561.00 | +1.00% | 3 122 | 2 | ||||||
| FAB | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 358.00 | +0.28% | 214 800 | 600 | 350.00 | +8.00% | 25 550 | 73 | ||||||
| OLŠANSKÉ PAPÍRNY | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
| SKLÁRNY KAVALIER | 1 940.00 | +0.25% | 71 780 | 37 | 1 930.00 | -1.00% | 11 195 | 6 | ||||||
| ČMD | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
| LESY Č. KRUMLOV | 3 975.00 | +0.25% | 123 225 | 31 | 3 630.00 | +9.00% | 206 910 | 57 | ||||||
| DEZA | 2 030.00 | +0.24% | 184 730 | 91 | 2 001.00 | +3.00% | 43 978 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
| MUROM | 159.50 | +0.18% | 1 436 | 9 | -4.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 101.50 | +0.12% | 301 884 | 30 | 0.00% | 0 | 0 | |||||||
| TATRA | 114.10 | +0.08% | 16 316 | 143 | 111.00 | -1.00% | 11 293 | 98 | ||||||
| KREDITAKTIV | 322 000.00 | +0.06% | 322 000 | 1 | ||||||||||
| KRYTINA ŠLAPANICE | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 186.50 | 0.00% | 0 | 0 | 232.00 | +5.00% | 15 921 | 72 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 121.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 560 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
