Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 75.00 | -5.00% | 6 780 | 90 | ||||||||||
| PTR | 71.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| SILNICE OSTRAVA | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 219.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 38.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 178.48 | -4.99% | 44 620 | 250 | 168.50 | -5.00% | 12 638 | 75 | ||||||
| STAV.DOP.A MECH. | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MTH PRAHA | 69.00 | +1.38% | 552 | 8 | 66.50 | -5.00% | 3 126 | 47 | ||||||
| HOTEL PANORAMA | 429.00 | +4.88% | 3 432 | 8 | 324.00 | -5.00% | 324 | 1 | ||||||
| TOS KUŘIM | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 504.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 463 | 1 | ||||||
| RUD | 144.41 | -4.99% | 0 | 0 | 170.00 | -4.00% | 2 550 | 15 | ||||||
| FRIGOTRANS PRAHA | 178.20 | 0.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 93.17 | 0.00% | 0 | 0 | 89.50 | -4.00% | 985 | 11 | ||||||
| LES. ZÁV.KARLOVICE | 121.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 156 | 8 | ||||||
| CHIRANA STRAŠNICE | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -1.49% | 145 200 | 440 | 330.00 | -4.00% | 317 034 | 955 | ||||||
| VELKOOBCHOD MONA | 51.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
| JM PLYNÁRENSKÁ | 1 745.00 | 0.00% | 0 | 0 | 1 590.00 | -4.00% | 4 770 | 3 | ||||||
| MUROM | 159.50 | +0.18% | 1 436 | 9 | -4.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 490.00 | +4.92% | 0 | 0 | 480.00 | -4.00% | 11 706 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 0.00% | 162 900 | 90 | 1 676.50 | -4.00% | 3 353 | 2 | ||||||
| MJM LITOVEL | 336.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 21 440 | 70 | ||||||
| TONA | 71.88 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| AGROSLUŽBY KAPLICE | 57.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| ODKOLEK | 246.00 | -4.65% | 4 428 | 18 | 218.50 | -4.00% | 874 | 4 | ||||||
| MYKANA | 82.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PLOMA | 129.00 | 0.00% | 0 | 0 | 121.80 | -4.00% | 2 923 | 24 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 126.50 | +4.99% | 0 | 0 | 127.50 | -4.00% | 6 630 | 52 | ||||||
| ENERGOSTROJ. PARD. | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 12 480 | 24 | ||||||
| DOPLA PAP | 730.00 | 0.00% | 0 | 0 | 730.00 | -4.00% | 2 890 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | -4.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -4.00% | 0 | 0 | |||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 201.00 | +4.55% | 0 | 0 | 201.00 | -4.00% | 7 035 | 35 | ||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 462.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 900 | 20 | ||||||
| VÍNO BZENEC | 205.00 | +4.96% | 0 | 0 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| HARV.ZAHR.KAP.PF | 44.00 | -4.00% | 12 320 | 280 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 1 485 | 55 | 26.00 | -4.00% | 1 694 | 63 | ||||||
| KRAJKA | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VIGONA | 404.00 | -4.94% | 0 | 0 | 213.00 | -4.00% | 8 520 | 40 | ||||||
| CZ0008012606 | 201.00 | -4.00% | 1 392 | 7 | ||||||||||
| STAVIMO | 343.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 172.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IF CTP | 114.00 | -4.00% | 4 560 | 40 | ||||||||||
| GEOFYZIKA | 322.00 | +4.88% | 13 846 | 43 | 300.00 | -4.00% | 106 301 | 349 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 774 | 76 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KIF MOST | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +4.33% | 8 030 | 55 | 140.00 | -3.00% | 17 920 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
