Největší počet převedených cenných papírů, Burza Praha dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
| GEOINDUSTRIA | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| TONAK | 600.00 | 0.00% | 19 800 | 33 | +2.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 340.00 | +1.51% | 42 880 | 32 | 1 300.00 | +3.00% | 113 439 | 91 | ||||||
| PLIVA - LACHEMA | 1 305.00 | +4.81% | 41 760 | 32 | +13.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 3 975.00 | +0.25% | 123 225 | 31 | 3 630.00 | +9.00% | 206 910 | 57 | ||||||
| ŠKOFIN 11,625/98 | 101.50 | +0.12% | 301 884 | 30 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 883.00 | -2.10% | 26 490 | 30 | -3.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 522.00 | -4.74% | 15 660 | 30 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| ŽPSV UH. OSTROH | 358.00 | +4.98% | 10 740 | 30 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 990.00 | 0.00% | 28 710 | 29 | 974.00 | +1.00% | 14 600 | 15 | ||||||
| JM ENERGETIKA | 1 460.00 | 0.00% | 42 340 | 29 | 1 430.00 | +3.00% | 29 980 | 21 | ||||||
| SPOFA | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
| ČKD KUTNÁ HORA | 180.00 | -4.76% | 5 040 | 28 | 170.00 | +3.00% | 3 910 | 23 | ||||||
| TRANSAKTA | 335.00 | -4.01% | 9 380 | 28 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 325.00 | +1.88% | 9 100 | 28 | 313.00 | +7.00% | 3 130 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| PRŮMYSLOVÝ IF | 680.00 | +1.19% | 18 360 | 27 | -1.00% | 0 | 0 | |||||||
| SETUZA | 1 215.00 | +1.25% | 32 805 | 27 | 1 200.00 | 0.00% | 20 186 | 17 | ||||||
| ZPA PEČKY | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | 0.00% | 21 190 | 26 | 844.00 | +9.00% | 59 618 | 71 | ||||||
| FASÁDOSTAV PRAHA | 123.50 | -5.00% | 3 211 | 26 | -1.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 4 750 | 25 | -3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 33.00 | -3.50% | 825 | 25 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +2.48% | 67 000 | 25 | 2 641.00 | +9.00% | 63 915 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 156.26 | +4.99% | 3 750 | 24 | +6.00% | 0 | 0 | |||||||
| BOPO | 233.00 | -4.89% | 5 592 | 24 | 214.50 | -1.00% | 858 | 4 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 198.00 | 0.00% | 4 752 | 24 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 392.00 | +4.81% | 9 408 | 24 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 7 260 | 22 | +6.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 275.00 | -4.84% | 6 050 | 22 | 301.00 | -2.00% | 2 107 | 7 | ||||||
| ZZN VE VYS. MÝTĚ | 171.00 | -4.47% | 3 762 | 22 | 141.00 | +8.00% | 9 870 | 70 | ||||||
| TEREOS TTD | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| ŽĎAS | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
| ČESKÉ PŘÍSTAVY | 650.00 | 0.00% | 13 650 | 21 | +3.00% | 0 | 0 | |||||||
| AMYLON | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
| EZ PRAHA | 439.00 | -2.44% | 8 780 | 20 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
| KOVOLIT MODŘICE | 123.40 | -0.40% | 2 468 | 20 | 114.00 | -3.00% | 2 280 | 20 | ||||||
| KOVONA KARVINÁ | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| PREFA PARDUBICE | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
| BEMAGRO | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| ODKOLEK | 246.00 | -4.65% | 4 428 | 18 | 218.50 | -4.00% | 874 | 4 | ||||||
| ZRUP PŘÍBRAM | 194.00 | 0.00% | 3 298 | 17 | 214.60 | +5.00% | 2 361 | 11 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 13 634 | 17 | 805.00 | 0.00% | 18 025 | 23 | ||||||
| SIGMA LUTÍN | 270.00 | +1.50% | 4 590 | 17 | 280.00 | +1.00% | 25 952 | 96 | ||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | +2.03% | 7 216 | 16 | +4.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +2.22% | 27 600 | 15 | 1 780.00 | -2.00% | 24 691 | 15 | ||||||
| ŽDB | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
| COLORLAK | 375.00 | +4.16% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
| TANEX | 100.00 | 0.00% | 1 400 | 14 | 105.00 | -6.00% | 3 210 | 31 | ||||||
| JITONA | 146.00 | +1.13% | 2 044 | 14 | +2.00% | 0 | 0 | |||||||
| ZVVZ | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| H.J. HEINZ CR/SR | 334.00 | -4.84% | 4 342 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
