Největší počet převedených cenných papírů, RM Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 045.00 | +1.45% | 1 142 185 | 1 093 | 1 025.00 | +3.00% | 44 367 | 44 | ||||||
| KABLO ELEKTRO | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
| BIOCEL | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
| OSTROJ | 325.00 | +4.83% | 53 300 | 164 | 311.00 | 0.00% | 13 684 | 44 | ||||||
| ASSIDOMÄN SEPAP | 1 710.00 | +2.39% | 588 240 | 344 | 1 621.50 | +8.00% | 69 725 | 43 | ||||||
| KOVOHUTĚ MNÍŠEK | 189.63 | +5.00% | 13 464 | 71 | 190.00 | 0.00% | 8 370 | 42 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 175.38 | 0.00% | 0 | 0 | 151.30 | -5.00% | 6 203 | 41 | ||||||
| ZVU | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
| STAVOMONTÁŽE OL | 104.50 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 895 | 41 | ||||||
| STRATEGIC HOT.CAP. | 746.00 | +2.05% | 35 062 | 47 | 741.00 | +6.00% | 30 861 | 41 | ||||||
| FRUTA MODŘICE | 765.00 | 0.00% | 0 | 0 | 764.50 | -8.00% | 30 580 | 40 | ||||||
| ŠTI HOLDING | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| KOH-I-NOOR PRAHA | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
| ŽEL.STAVITEL.PRAHA | 774.00 | +3.20% | 100 620 | 130 | 800.00 | +6.00% | 32 000 | 40 | ||||||
| MANHATTAN IF | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| UNIMONT OSTRAVA | 60.50 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 880 | 40 | ||||||
| JABLON.BIZUTER. IS | 130.50 | 0.00% | 5 210 | 40 | ||||||||||
| STS STRAKONICE | 110.00 | 0.00% | 0 | 0 | 93.50 | +6.00% | 3 740 | 40 | ||||||
| IF CTP | 114.00 | -4.00% | 4 560 | 40 | ||||||||||
| SPRÁVA FONDŮ IS | 300.00 | +3.00% | 11 440 | 40 | ||||||||||
| VIGONA | 404.00 | -4.94% | 0 | 0 | 213.00 | -4.00% | 8 520 | 40 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 98 820 | 324 | 300.50 | 0.00% | 12 020 | 40 | ||||||
| TESLA HR. KRÁLOVÉ | 51.53 | +4.99% | 0 | 0 | 50.00 | -2.00% | 1 950 | 39 | ||||||
| RMS MEZZANINE | 3 305.00 | +4.92% | 0 | 0 | 3 300.00 | +6.00% | 124 195 | 39 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
| AGROGALAS FRÝDLANT | 72.60 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 698 | 38 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
| AGRO-TEX | 173.25 | 0.00% | 0 | 0 | 175.00 | -3.00% | 6 650 | 38 | ||||||
| JČ ENERGETIKA | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
| TEMACOM | 85.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 3 145 | 37 | ||||||
| JANKA | 378.00 | +5.00% | 0 | 0 | 408.00 | +2.00% | 15 096 | 37 | ||||||
| ČKD KOMPRESORY | 38.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 746 | 36 | ||||||
| ICOM TRANSPORT | 59.40 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 160 | 36 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 6 948 | 35 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 201.00 | +4.55% | 0 | 0 | 201.00 | -4.00% | 7 035 | 35 | ||||||
| LÉČIVA PRAHA | 2 660.00 | +4.93% | 3 359 580 | 1 263 | 2 580.00 | +7.00% | 87 660 | 35 | ||||||
| SEVEROCUKR | 71.10 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 380 | 34 | ||||||
| PBS BRNO DIZ | 125.00 | +2.45% | 155 500 | 1 244 | 122.00 | -8.00% | 3 885 | 33 | ||||||
| ATAS NÁCHOD | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| BIVOJ OPAVA | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
| LESY MĚLNÍK | 102.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| INTERIER PRAHA | 116.61 | -4.99% | 34 983 | 300 | 116.00 | +7.00% | 3 515 | 31 | ||||||
| TANEX | 100.00 | 0.00% | 1 400 | 14 | 105.00 | -6.00% | 3 210 | 31 | ||||||
| MORAVSKÝ ZEM.HOLD. | 135.00 | +4.00% | 3 975 | 30 | ||||||||||
| GRANITOL | 129.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 500 | 30 | ||||||
| PODNIK SPEC.PRACÍ | 130.89 | 0.00% | 0 | 0 | 114.50 | +1.00% | 3 435 | 30 | ||||||
| INV.SPOL.PODNIKAT | 104.00 | -9.00% | 3 120 | 30 | ||||||||||
| ELITE | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| POSTILION PO>T.IF | 570.00 | -1.00% | 16 970 | 30 | ||||||||||
| PF MAJETKU 1.IN | 213.00 | +0.94% | 34 506 | 162 | 205.50 | +1.00% | 6 165 | 30 | ||||||
| KOVOHUTĚ PŘÍBRAM | 583.00 | +1.74% | 49 555 | 85 | 586.50 | -1.00% | 17 595 | 30 | ||||||
| PHILIP MORRIS ČR A | 4 305.00 | +5.00% | 5 854 800 | 1 360 | 4 150.00 | +9.00% | 124 539 | 30 | ||||||
| ŠMERAL BRNO | 170.05 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| CHEMOFOND | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
| ODVĚTVOVÝ IF | 176.40 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| FEZKO SERVIS | 165.30 | -5.00% | 0 | 0 | 142.00 | -8.00% | 4 260 | 30 | ||||||
| FORMTRADE | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
| AGROTONZ TLUMAČOV | 84.00 | +5.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| TRANZA | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
