Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGS JIČÍN | 186.50 | 0.00% | 0 | 0 | 232.00 | +5.00% | 15 921 | 72 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
INFUSIA | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KB 11,4/01 | 100.80 | 0.00% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 121.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 560 | 12 | ||||||
KOVONA | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 470.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 844 | 2 | ||||||
PRŮMYSL KAMENE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
BIVOJ OPAVA | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
MLÉKÁRNA F.MÍSTEK | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -10.00% | 2 020 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MARS SVRATKA | 356.00 | 0.00% | 0 | 0 | 341.00 | +4.00% | 8 184 | 24 | ||||||
AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 8 415 | 66 | ||||||
ČSAD FRÝDEK MÍSTEK | 209.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 3 390 | 15 | ||||||
ČSAD PRACHATICE | 185.25 | 0.00% | 23 712 | 128 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 1 804 | 8 | ||||||
SAMA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
NYCOM | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORESTA | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAMEX | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 70.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VENNUS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 45.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
VIBA HAZLOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOAGROBANKA | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETS OSTRAVA | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TONAK | 600.00 | 0.00% | 19 800 | 33 | +2.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNEX | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
GRAFIT | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
VOD.A KAN.VYŠKOV | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 92.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TELTRAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB