Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| PILANA TOOLS | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
| PRIOR IK | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 170.00 | +2.63% | 253 890 | 217 | 1 150.00 | +5.00% | 26 848 | 24 | ||||||
| ČSKD - INTRANS | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 176 | 2 | ||||||
| GRAFO | 909.00 | 0.00% | 0 | 0 | 875.20 | +5.00% | 12 253 | 14 | ||||||
| SAMKA | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 225.00 | +1.35% | 70 200 | 312 | 230.00 | +5.00% | 31 171 | 140 | ||||||
| RENTIÉRSKÝ HOLDING | 152.36 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 92.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRANSAKTA | 335.00 | -4.01% | 9 380 | 28 | +5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 67.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR ČR | 139.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +5.00% | 0 | 0 | |||||||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 207.50 | +5.00% | 2 905 | 14 | ||||||
| MASNÝ PRŮM.VIMPERK | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 103.81 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| A+A INVESTČNÍ FOND | 133.00 | +5.00% | 26 630 | 210 | ||||||||||
| BOHEMIA VENTURE | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
| MORAVIA INVEST IF | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 320.00 | +4.76% | 6 600 | 5 | 1 360.00 | +5.00% | 19 040 | 14 | ||||||
| DROBNÉ ZBOŽÍ 94 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 220.00 | -2.22% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
| PSG | 85.27 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IS LINH ART | 633.00 | +5.00% | 55 260 | 87 | ||||||||||
| PORTFOLIO MORAVA | 89.00 | +5.00% | 14 240 | 160 | ||||||||||
| MSA | 751.00 | -0.79% | 8 261 | 11 | +5.00% | 0 | 0 | |||||||
| ČMD | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
| ZZN ZDISLAVICE | 96.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMOFOND | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
| CUKR. OVČÁRY | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 185.00 | +3.35% | 1 477 965 | 7 989 | 181.00 | +5.00% | 196 876 | 1 072 | ||||||
| CENTROPROJEKT ZLÍN | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 1 804 | 8 | ||||||
| AGS JIČÍN | 186.50 | 0.00% | 0 | 0 | 232.00 | +5.00% | 15 921 | 72 | ||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
| INFUSIA | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TALORM | 92.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
| TEP | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 756.00 | +5.00% | 179 172 | 237 | 730.00 | +5.00% | 36 742 | 51 | ||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 67.00 | +1.28% | 7 236 | 108 | +4.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| TIBA | 122.60 | +0.47% | 14 467 | 118 | 122.00 | +4.00% | 5 725 | 47 | ||||||
| ZVVZ | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| METALŠROT TLUMAČOV | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
| MARS SVRATKA | 356.00 | 0.00% | 0 | 0 | 341.00 | +4.00% | 8 184 | 24 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
| SM- L_ZEo. FONDU | +4.00% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 198.00 | 0.00% | 4 752 | 24 | +4.00% | 0 | 0 | |||||||
| JIHLAVAN | 132.50 | -4.99% | 0 | 0 | 135.00 | +4.00% | 65 205 | 483 | ||||||
| ODVĚTVOVÝ IF | 176.40 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
