Nejnižší kurz, Burza Praha dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
| ZZN OPAVA | 72.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 72.60 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 698 | 38 | ||||||
| FERRUM | 72.60 | -4.99% | 8 712 | 120 | -3.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 73.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| VOD.A KAN.NYMBURK | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| ETS OSTRAVA | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 74.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚHŽ | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOS SVITAVY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
| KOVOTERM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
| STATEK UHŘÍNOV | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 79.80 | +5.00% | 11 810 | 148 | -2.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
