Největší objemy, RM Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
| OLŠANSKÉ PAPÍRNY | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 1 875.00 | 0.00% | 0 | 0 | 1 780.00 | +1.00% | 7 120 | 4 | ||||||
| ŠTI HOLDING | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| CUTISIN | 793.00 | 0.00% | 6 344 | 8 | 805.50 | +3.00% | 7 036 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 201.00 | +4.55% | 0 | 0 | 201.00 | -4.00% | 7 035 | 35 | ||||||
| XAVEROV | 261.00 | +2.75% | 49 068 | 188 | 246.00 | +2.00% | 6 980 | 29 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 6 948 | 35 | ||||||
| MOR.ZEM.HOLDING | 138.00 | +5.00% | 6 900 | 50 | ||||||||||
| IF BOHEMIA ZEMPOT. | 74.00 | +6.00% | 6 900 | 89 | ||||||||||
| SOLNÉ MLÝNY | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
| MORAVSKÝ IF | 75.00 | -5.00% | 6 780 | 90 | ||||||||||
| DMP | 247.00 | -5.00% | 0 | 0 | 147.00 | +10.00% | 6 762 | 46 | ||||||
| REDASH | 150.00 | +1.50% | 270 000 | 1 800 | 150.00 | +3.00% | 6 730 | 45 | ||||||
| ATAS NÁCHOD | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| AGRO-TEX | 173.25 | 0.00% | 0 | 0 | 175.00 | -3.00% | 6 650 | 38 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 126.50 | +4.99% | 0 | 0 | 127.50 | -4.00% | 6 630 | 52 | ||||||
| VÁLCOVNY PLECHU | 152.00 | +4.82% | 199 424 | 1 312 | 146.50 | -1.00% | 6 518 | 46 | ||||||
| UNION CUKR | 125.00 | 0.00% | 0 | 0 | 120.50 | +2.00% | 6 507 | 54 | ||||||
| ADAMOVSKÉ STROJ. | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
| MLÉKÁRNA KUNÍN | 529.00 | 0.00% | 0 | 0 | 529.00 | +7.00% | 6 478 | 12 | ||||||
| POTRAVINÁŘSKÝ PF | 248.00 | +10.00% | 6 448 | 26 | ||||||||||
| PIVOV.KRUŠOVICE | 1 690.00 | 0.00% | 0 | 0 | 1 597.50 | +4.00% | 6 390 | 4 | ||||||
| B.G.M. CAPITAL | 70.00 | -8.00% | 6 363 | 91 | ||||||||||
| SPOFA | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 290.00 | 0.00% | 0 | 0 | 314.00 | +8.00% | 6 280 | 20 | ||||||
| HUMPOLECKÉ STROJ. | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
| ZÁV.LES.TECH.TACH. | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 175.38 | 0.00% | 0 | 0 | 151.30 | -5.00% | 6 203 | 41 | ||||||
| EUROINVEST KOSMON. | 98.00 | +2.00% | 6 174 | 63 | ||||||||||
| PF MAJETKU 1.IN | 213.00 | +0.94% | 34 506 | 162 | 205.50 | +1.00% | 6 165 | 30 | ||||||
| ODĚVNÍ PRŮMYSL | 262.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 6 104 | 23 | ||||||
| KORNOLIT | 502.00 | 0.00% | 0 | 0 | 560.00 | +4.00% | 6 055 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
| IFPM BRNO | 300.50 | 0.00% | 6 010 | 20 | ||||||||||
| PREFA BRNO | 120.00 | -2.39% | 8 160 | 68 | 122.50 | -1.00% | 6 003 | 49 | ||||||
| JČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 194.00 | -10.00% | 5 970 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
| CRYSTALEX | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
| EKOINGSTAV BRNO | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
| C.A.S.6. HOLDING | 100.00 | -5.00% | 5 800 | 58 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 249.00 | -4.96% | 0 | 0 | 279.00 | -2.00% | 5 765 | 21 | ||||||
| TIBA | 122.60 | +0.47% | 14 467 | 118 | 122.00 | +4.00% | 5 725 | 47 | ||||||
| SLADOVNA HODONICE | 538.00 | +4.87% | 0 | 0 | 519.00 | 0.00% | 5 709 | 11 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
| POZEM.ST.OLOMOUC | 117.60 | 0.00% | 0 | 0 | 112.00 | +8.00% | 5 600 | 50 | ||||||
| MOSTÁRNA HUSTOPEČE | 430.00 | -4.86% | 0 | 0 | 400.00 | -2.00% | 5 600 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| RAAB KARCH.STAVIVA | 109.65 | 0.00% | 0 | 0 | 105.00 | +4.00% | 5 565 | 53 | ||||||
| KOSTELECKÉ UZENINY | 1 135.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 5 428 | 6 | ||||||
| HMO LOGISTIKA OL | 247.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 370 | 25 | ||||||
| BÁŇ.STAVBY MOST | 288.00 | +4.72% | 39 744 | 138 | 240.00 | -5.00% | 5 280 | 22 | ||||||
| JABLON.BIZUTER. IS | 130.50 | 0.00% | 5 210 | 40 | ||||||||||
| ČSAD KARVINÁ | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||||
| FORMTRADE | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
| ŠMERAL BRNO | 170.05 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| ZETES | 200.00 | 0.00% | 0 | 0 | 182.00 | +10.00% | 5 096 | 28 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +10.00% | 4 940 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
