Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 648.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 389.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 273.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 4 455 | 15 | ||||||
| LIBER.VZDUCH.ZÁV. | 261.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
| LESNÍ SP.KRÁL.HVO. | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JLV | 82.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 460.00 | 0.00% | 42 340 | 29 | 1 430.00 | +3.00% | 29 980 | 21 | ||||||
| KLENOTY AURUM | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | 446.00 | +9.00% | 4 460 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 504.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 463 | 1 | ||||||
| ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 398.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚOSO | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 139.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAVBY BRNO | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 2 523 | 3 | ||||||
| ZES BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 510.00 | 0.00% | 78 540 | 154 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 219.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 155.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 149.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 207.50 | +5.00% | 2 905 | 14 | ||||||
| AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 738.00 | 0.00% | 315 126 | 427 | 732.00 | +1.00% | 241 650 | 329 | ||||||
| OKULA NÝRSKO | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
