Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 398.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | -2.00% | 0 | 0 | |||||||||||
| TYLEX LETOVICE | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 545.00 | +2.05% | 60 495 | 111 | 525.00 | -2.00% | 11 815 | 23 | ||||||
| ČSAD BRNO HOLDING | 95.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 430.00 | -4.86% | 0 | 0 | 400.00 | -2.00% | 5 600 | 14 | ||||||
| VÚFB | 276.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 906 | 8 | ||||||
| STAVCENT | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +2.22% | 27 600 | 15 | 1 780.00 | -2.00% | 24 691 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 162.14 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 352 | 20 | ||||||
| KOH-I-NOOR ML.VOŽ. | 153.01 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
| PREFABRIKACE OVA | 64.90 | 0.00% | 0 | 0 | 64.00 | -2.00% | 448 | 7 | ||||||
| AROMA PRAHA | 195.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ATESO | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
| BESKYDSKÁ STAVEBNÍ | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 5 428 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
| NKT CABLES | 750.00 | +1.62% | 48 750 | 65 | 730.00 | -2.00% | 46 125 | 64 | ||||||
| LIGRA STARÉ MĚSTO | 79.80 | +5.00% | 11 810 | 148 | -2.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 59.40 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 160 | 36 | ||||||
| EPA | 126.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 103.00 | +4.25% | 4 944 | 48 | 103.00 | -2.00% | 94 142 | 914 | ||||||
| KOVOHUTĚ ČELAKOV. | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
| LIGLASS | 156.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 249.00 | -4.96% | 0 | 0 | 279.00 | -2.00% | 5 765 | 21 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 51.53 | +4.99% | 0 | 0 | 50.00 | -2.00% | 1 950 | 39 | ||||||
| IF ZBROJOV.VSETÍN | -2.00% | 0 | 0 | |||||||||||
| MASNA STUDENÁ | 276.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 1 657 | 6 | ||||||
| EXPANDIA RŮST. PF | 560.00 | -2.00% | 96 063 | 170 | ||||||||||
| ČSAD JABLONEC N.N. | 152.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 275.00 | -4.84% | 6 050 | 22 | 301.00 | -2.00% | 2 107 | 7 | ||||||
| LESNÍ SP.TEP.U T. | 591.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | -2.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
| JIHLAVSKÉ DZ | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
| POŠT.TISK.CENIN | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 396 | 6 | ||||||
| ŽOS NYMBURK | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
| KUPONINVEST | 140.00 | -1.00% | 30 184 | 218 | ||||||||||
| MILKO | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | -1.00% | 0 | 0 | |||||||||||
| PEGA | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
| TATRA | 114.10 | +0.08% | 16 316 | 143 | 111.00 | -1.00% | 11 293 | 98 | ||||||
| FASÁDOSTAV PRAHA | 123.50 | -5.00% | 3 211 | 26 | -1.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | 595.50 | -1.00% | 10 719 | 18 | ||||||
| MILO OLOMOUC | 1 435.00 | +0.70% | 143 500 | 100 | 1 362.00 | -1.00% | 8 154 | 6 | ||||||
| ZPS ZLÍN | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
| IF PORTFOLIOVÝ | 150.00 | -1.00% | 1 200 | 8 | ||||||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 4 230 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
