Nejvyšší kurz, RM Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| KOMPAS-OK IF | 175.00 | -1.00% | 875 | 5 | ||||||||||
| IF ČEMONIF | 175.00 | 0.00% | 10 465 | 60 | ||||||||||
| AGRO-TEX | 173.25 | 0.00% | 0 | 0 | 175.00 | -3.00% | 6 650 | 38 | ||||||
| KIF MOST | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| FORMTRADE | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
| KOH-I-NOOR | 144.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| ŠMERAL BRNO | 170.05 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| SECO TRANS | 206.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 360 | 8 | ||||||
| ZZN KOLÍN | 195.70 | 0.00% | 0 | 0 | 170.00 | +6.00% | 1 700 | 10 | ||||||
| ČKD KUTNÁ HORA | 180.00 | -4.76% | 5 040 | 28 | 170.00 | +3.00% | 3 910 | 23 | ||||||
| RUD | 144.41 | -4.99% | 0 | 0 | 170.00 | -4.00% | 2 550 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 178.48 | -4.99% | 44 620 | 250 | 168.50 | -5.00% | 12 638 | 75 | ||||||
| MOTORPAL | 153.43 | -4.99% | 6 904 | 45 | 168.00 | -1.00% | 4 536 | 27 | ||||||
| ZZN FRÝDEK MÍSTEK | 163.62 | 0.00% | 0 | 0 | 167.00 | -9.00% | 49 484 | 294 | ||||||
| AGRODAT | 211.00 | +4.97% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| JIHOSTROJ | 190.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 11 055 | 67 | ||||||
| STAV.POD.PÍSEK | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
| IF METALL | 165.00 | +1.00% | 3 350 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
| VINIUM | 162.45 | -5.00% | 0 | 0 | 162.00 | -3.00% | 4 050 | 25 | ||||||
| KOH-I-NOOR ML.VOŽ. | 153.01 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
| ČETRANS ÚSTÍ N.L. | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
| SVOBODA GRAF. ZÁV. | 148.00 | -1.33% | 5 032 | 34 | 157.50 | -3.00% | 3 483 | 24 | ||||||
| MAGNET | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
| THRALL VAGONKA ST. | 158.00 | +3.20% | 15 484 | 98 | 154.50 | -8.00% | 3 758 | 24 | ||||||
| PLZEŇSKÁ IS | 152.50 | -9.00% | 1 983 | 13 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 152.00 | +1.00% | 3 040 | 20 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 175.38 | 0.00% | 0 | 0 | 151.30 | -5.00% | 6 203 | 41 | ||||||
| IF BOH.DOP.KOMEN. | 151.00 | +1.00% | 24 143 | 160 | ||||||||||
| ŠKODA LIAZ | 147.63 | +5.00% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| REDASH | 150.00 | +1.50% | 270 000 | 1 800 | 150.00 | +3.00% | 6 730 | 45 | ||||||
| LES. SPOL.H.BLATNÁ | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
| KAROSERIA | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| GRANITOL | 129.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 500 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 146.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| VODOH.OPR.A STROJ. | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| ODVĚTVOVÝ IF | 176.40 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| IF PORTFOLIOVÝ | 150.00 | -1.00% | 1 200 | 8 | ||||||||||
| AGROBANKA PRAHA | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| APOLLÓN HOLDING | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
| TREFA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| SPIF VÝNOSOVÝ | 149.00 | +1.44% | 708 495 | 4 755 | 148.00 | +6.00% | 323 298 | 2 223 | ||||||
| ZBROJOVKA BRNO | 154.35 | +5.00% | 16 979 | 110 | 148.00 | +6.00% | 81 695 | 552 | ||||||
| SPIF VŠEOBECNÝ | 147.73 | +4.99% | 2 987 248 | 20 221 | 147.00 | +6.00% | 601 545 | 4 236 | ||||||
| DMP | 247.00 | -5.00% | 0 | 0 | 147.00 | +10.00% | 6 762 | 46 | ||||||
| VÁLCOVNY PLECHU | 152.00 | +4.82% | 199 424 | 1 312 | 146.50 | -1.00% | 6 518 | 46 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| FERONA | 145.63 | +4.99% | 0 | 0 | 145.00 | +3.00% | 28 505 | 209 | ||||||
| LES. ZÁV.KARLOVICE | 121.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 156 | 8 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
| AVIA KUTNÁ HORA | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
| ČKD PRAHA HOLDING | 148.83 | +4.99% | 0 | 0 | 143.00 | +7.00% | 19 251 | 137 | ||||||
| SVUS | 117.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
| FEZKO SERVIS | 165.30 | -5.00% | 0 | 0 | 142.00 | -8.00% | 4 260 | 30 | ||||||
| INTEX | 154.43 | +4.99% | 6 486 | 42 | 142.00 | +8.00% | 852 | 6 | ||||||
| IF AB-UNIFOND | 126.04 | 0.00% | 0 | 0 | 141.00 | +3.00% | 8 118 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
