Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTILION PO>T.IF | 570.00 | -1.00% | 16 970 | 30 | ||||||||||
| STROJEXPORT PRAHA | 92.57 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
| CHEPOS BRNO | 157.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 557.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
| KUNZ HRANICE | 132.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 142.89 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 320 | 12 | ||||||
| KIS TIPAINVEST | -1.00% | 0 | 0 | |||||||||||
| KOMERČNÍ BANKA IF | 666.00 | -4.99% | 3 483 846 | 5 231 | 635.00 | -1.00% | 289 178 | 456 | ||||||
| LDP VLTAVA VLAŠIM | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 154.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 152.00 | +4.82% | 199 424 | 1 312 | 146.50 | -1.00% | 6 518 | 46 | ||||||
| LESY SPÁL.POŘÍČÍ | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 302.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 2 420 | 8 | ||||||
| KOVOHUTĚ PŘÍBRAM | 583.00 | +1.74% | 49 555 | 85 | 586.50 | -1.00% | 17 595 | 30 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 6 948 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 1 215.00 | +0.82% | 142 155 | 117 | 1 212.00 | -1.00% | 19 168 | 16 | ||||||
| MORSTAR | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 129.92 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 678 | 12 | ||||||
| TRIZON | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RETEX | 95.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MOTORPAL | 153.43 | -4.99% | 6 904 | 45 | 168.00 | -1.00% | 4 536 | 27 | ||||||
| SKLÁRNY KAVALIER | 1 940.00 | +0.25% | 71 780 | 37 | 1 930.00 | -1.00% | 11 195 | 6 | ||||||
| HEDVA | 94.76 | +4.99% | 3 411 | 36 | 90.00 | -1.00% | 23 034 | 257 | ||||||
| AGROGALAS FRÝDLANT | 72.60 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 698 | 38 | ||||||
| PRŮMYSLOVÝ IF | 680.00 | +1.19% | 18 360 | 27 | -1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 352.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 7 804 | 21 | ||||||
| ZZN SLANÝ | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 738.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SANITAS | 116.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| YTONG | 182.70 | 0.00% | 0 | 0 | 221.10 | -1.00% | 11 055 | 50 | ||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
| GALA | 250.00 | 0.00% | 0 | 0 | 240.50 | -1.00% | 88 985 | 370 | ||||||
| UNICHOV | 273.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
| PREFA BRNO | 120.00 | -2.39% | 8 160 | 68 | 122.50 | -1.00% | 6 003 | 49 | ||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BOPO | 233.00 | -4.89% | 5 592 | 24 | 214.50 | -1.00% | 858 | 4 | ||||||
| JITEX PÍSEK | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| KVANTO IPF | 270.00 | 0.00% | 297 000 | 1 100 | 256.00 | -1.00% | 16 896 | 66 | ||||||
| KOMPAS-OK IF | 175.00 | -1.00% | 875 | 5 | ||||||||||
| DŮM MÓDY | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | 130.00 | -1.00% | 910 | 7 | ||||||||||
| STAVBY MOSTŮ HOD. | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 47 840 | 92 | 488.50 | -1.00% | 9 144 | 19 | ||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 4 455 | 15 | ||||||
| BETA OLOMOUC | 261.00 | -4.74% | 0 | 0 | 254.00 | 0.00% | 12 192 | 48 | ||||||
| KLENOTY AURUM | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| JIHOČESKÁ KERAMIKA | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
