Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 172.34 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FERONA | 145.63 | +4.99% | 0 | 0 | 145.00 | +3.00% | 28 505 | 209 | ||||||
| IF AB-UNIFOND | 126.04 | 0.00% | 0 | 0 | 141.00 | +3.00% | 8 118 | 58 | ||||||
| VHOS | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 147.63 | +5.00% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| BYSERVIS HOLDING | 103.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 180.00 | -4.76% | 5 040 | 28 | 170.00 | +3.00% | 3 910 | 23 | ||||||
| LANAREST BRNO | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 100.00 | +3.77% | 173 800 | 158 | 1 052.50 | +3.00% | 152 411 | 146 | ||||||
| STAV.POD.ZÁBŘEH | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 55.20 | -4.99% | 1 987 | 36 | +3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 065.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
| AVIA | 230.00 | +3.60% | 92 000 | 400 | 220.00 | +3.00% | 38 032 | 173 | ||||||
| NATE CHOTĚBOŘ | 1 940.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
| ZZN PLZEŇ | 149.87 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| METROSTAV | 2 415.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 545.00 | +2.01% | 42 540 | 12 | 3 450.00 | +3.00% | 20 700 | 6 | ||||||
| PNIF | 74.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 8 064 | 84 | ||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 211.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 1 820 | 10 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | +4.98% | 876 000 | 219 | 3 912.00 | +3.00% | 295 496 | 76 | ||||||
| SPRÁVA FONDŮ IS | 300.00 | +3.00% | 11 440 | 40 | ||||||||||
| KOVOHUTĚ POVRLY | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
| LOMBARD INDUSTRIAL | 263.00 | -1.49% | 21 829 | 83 | +3.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 350.00 | 0.00% | 218 700 | 162 | 1 301.00 | +3.00% | 29 715 | 23 | ||||||
| SIL.STAVBY TEPLICE | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 840 | 14 | ||||||
| SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MANHATTAN IF | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| ČESKÉ PŘÍSTAVY | 650.00 | 0.00% | 13 650 | 21 | +3.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
| VET ASSETS | 430.00 | +4.87% | 100 620 | 234 | 405.00 | +3.00% | 29 052 | 73 | ||||||
| VODNÍ STAVBY | 1 340.00 | +1.51% | 42 880 | 32 | 1 300.00 | +3.00% | 113 439 | 91 | ||||||
| ZEM.POD.ALBRECHT. | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 166.37 | 0.00% | 0 | 0 | 185.10 | +3.00% | 19 991 | 108 | ||||||
| UNEX | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
| LOKOMOTIVKA PRAHA | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
| LANEX | 541.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 704.00 | +4.91% | 1 419 968 | 2 017 | 691.00 | +3.00% | 669 345 | 989 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 237.00 | +4.86% | 501 966 | 2 118 | 250.00 | +3.00% | 35 061 | 148 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUTISIN | 793.00 | 0.00% | 6 344 | 8 | 805.50 | +3.00% | 7 036 | 9 | ||||||
| DROGERIE OSTRAVA | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČEZ 2 | 840.00 | +2.31% | 1 507 800 | 1 795 | 835.00 | +3.00% | 116 783 | 140 | ||||||
| LISOVNY N.HM.VRBNO | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BVV BRNO | 2 900.00 | +2.11% | 162 400 | 56 | 2 840.00 | +2.00% | 61 898 | 22 | ||||||
| LESNÍ SPOL.JM LESY | 217.00 | -4.82% | 0 | 0 | 230.50 | +2.00% | 39 877 | 173 | ||||||
| TONAK | 600.00 | 0.00% | 19 800 | 33 | +2.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 122.52 | 0.00% | 0 | 0 | 192.00 | +2.00% | 3 495 | 19 | ||||||
| XAVEROV | 261.00 | +2.75% | 49 068 | 188 | 246.00 | +2.00% | 6 980 | 29 | ||||||
| BOHEMIA SEKT | 2 420.00 | +2.10% | 29 040 | 12 | 2 276.50 | +2.00% | 9 106 | 4 | ||||||
| ARCELORMITTAL | 280.00 | -0.35% | 131 600 | 470 | 277.00 | +2.00% | 62 302 | 222 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
