Nejvyšší kurz, Burza Praha dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 344.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| GEODEZIE LIBEREC | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 343.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 39 500 | 79 | ||||||
| LESY KÁCOV | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 340.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 616 | 2 | ||||||
| OBALEX ZNOJMO | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 338.00 | -4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
| MJM LITOVEL | 336.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 21 440 | 70 | ||||||
| SG - INDUSTRY | 335.00 | +2.13% | 368 500 | 1 100 | 329.00 | +2.00% | 254 942 | 783 | ||||||
| MASSAG | 335.00 | -4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRANSAKTA | 335.00 | -4.01% | 9 380 | 28 | +5.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
| STAV. IZOL. K.HORA | 334.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 334.00 | -4.84% | 4 342 | 13 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | +4.74% | 20 853 | 63 | +10.00% | 0 | 0 | |||||||
| CENTEX | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -1.49% | 145 200 | 440 | 330.00 | -4.00% | 317 034 | 955 | ||||||
| PREFA PARDUBICE | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 330.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 819 | 3 | ||||||
| UNEX | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
| SPUR | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 330.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 1 500 | 5 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 7 260 | 22 | +6.00% | 0 | 0 | |||||||
| FOSFA | 328.00 | -4.92% | 1 968 | 6 | +1.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 325.00 | +1.88% | 9 100 | 28 | 313.00 | +7.00% | 3 130 | 10 | ||||||
| OSTROJ | 325.00 | +4.83% | 53 300 | 164 | 311.00 | 0.00% | 13 684 | 44 | ||||||
| SPIF ČESKÝ | 325.00 | +2.52% | 1 296 425 | 3 989 | 321.00 | +3.00% | 932 188 | 2 966 | ||||||
| BIOPHARM VÚBVL | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
| PIVOV.LOUNY | 324.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
| GEOFYZIKA | 322.00 | +4.88% | 13 846 | 43 | 300.00 | -4.00% | 106 301 | 349 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 320.00 | +1.58% | 12 160 | 38 | +8.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 318.00 | +2.58% | 42 294 | 133 | 297.00 | 0.00% | 594 | 2 | ||||||
| OD KRUŠNOHOR | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| POŠT.TISK.CENIN | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
| BELAGRA | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
| VYSOČINA VYKLANT. | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
| CUKRÁRNA KARLÍN | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 310.00 | 0.00% | 279 000 | 900 | 276.50 | -5.00% | 2 489 | 9 | ||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 310.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| BENZINSERVIS | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
