Nejnižší kurz, RM Systém dne 9.1.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA KLATOVY | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
AGROSTROJ PELHŘIM. | 358.00 | +0.28% | 214 800 | 600 | 350.00 | +8.00% | 25 550 | 73 | ||||||
POLIČSKÉ STROJÍRNY | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
POŠT.TISK.CENIN | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
GENOSERVIS | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
PRIOR IK | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
ESAB VAMBERK | 420.00 | 0.00% | 0 | 0 | 359.00 | -8.00% | 3 590 | 10 | ||||||
ČZ STRAKONICE | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
CHEMOFOND | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
ADAMOVSKÉ STROJ. | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
ZVU | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
CUKROVAR BRODEK | 352.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 7 804 | 21 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
VULKAN | 372.00 | -4.85% | 2 976 | 8 | 380.00 | +2.00% | 25 460 | 67 | ||||||
LESY Č. RUDOLEC | 387.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 666 | 13 | ||||||
OLŠANSKÉ PAPÍRNY | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
LES. SPOL.PŘIBYSL. | 462.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 900 | 20 | ||||||
KOH-I-NOOR PRAHA | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
MOSTÁRNA HUSTOPEČE | 430.00 | -4.86% | 0 | 0 | 400.00 | -2.00% | 5 600 | 14 | ||||||
SIL.STAVBY TEPLICE | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||||
HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
POŠTOREN. KER.ZÁV. | 399.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 3 220 | 8 | ||||||
VET ASSETS | 430.00 | +4.87% | 100 620 | 234 | 405.00 | +3.00% | 29 052 | 73 | ||||||
SEVEROČESKÉ DOLY | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
GRANDHOTEL PUPP | 407.00 | 0.00% | 0 | 0 | 408.00 | +1.00% | 1 624 | 4 | ||||||
JANKA | 378.00 | +5.00% | 0 | 0 | 408.00 | +2.00% | 15 096 | 37 | ||||||
PRIESSNITZOVY LÁZ. | 470.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 844 | 2 | ||||||
CHEMOPROJEKT | 381.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 125 | 5 | ||||||
MASOKOMB.POLIČKA | 450.00 | -4.86% | 45 900 | 102 | 425.00 | +10.00% | 3 825 | 9 | ||||||
ČESKOMOR.VYBER.PF | 427.00 | +10.00% | 427 | 1 | ||||||||||
SOLNÉ MLÝNY | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
DKF HOLDING | 432.00 | -6.00% | 4 293 | 10 | ||||||||||
MASOKOMB.MARTINOV | 396.00 | -4.80% | 0 | 0 | 440.00 | +4.00% | 1 320 | 3 | ||||||
GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | 446.00 | +9.00% | 4 460 | 10 | ||||||
MOTOKOV INTER. | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
MŠLZ | 497.00 | +4.85% | 0 | 0 | 455.00 | +9.00% | 378 255 | 796 | ||||||
1.IF ŽIVNOBANKA | 460.00 | +3.37% | 863 420 | 1 877 | 455.00 | +4.00% | 323 012 | 715 | ||||||
LESY PELHŘIMOV | 430.00 | -4.86% | 29 240 | 68 | 460.00 | +3.00% | 22 080 | 48 | ||||||
PIVOVARY BOH.PRAHA | 466.00 | -4.89% | 4 194 | 9 | 462.00 | +1.00% | 9 230 | 20 | ||||||
ÚSTECKÉ PIVOVARY | 504.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 463 | 1 | ||||||
ATESO | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
KB LIKÉR | 525.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 470 | 1 | ||||||
BUZULUK KOMÁROV | 490.00 | +4.92% | 0 | 0 | 480.00 | -4.00% | 11 706 | 25 | ||||||
OD LASO | 553.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 215 | 19 | ||||||
HOTEL FORUM PRAHA | 520.00 | +4.00% | 47 840 | 92 | 488.50 | -1.00% | 9 144 | 19 | ||||||
P.I.F. | 490.00 | -0.40% | 233 730 | 477 | 489.00 | 0.00% | 139 728 | 288 | ||||||
DEZA | 495.00 | -10.00% | 1 980 | 4 | ||||||||||
AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 39 500 | 79 | ||||||
OSTRAVAR | 544.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 348 | 5 | ||||||
RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 2 944 | 6 | ||||||
AGB IF II | 502.00 | -8.00% | 108 440 | 214 | ||||||||||
ARMABETON PRAHA | 519.00 | +0.58% | 56 052 | 108 | 502.00 | 0.00% | 23 710 | 48 | ||||||
NAVOS | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
PRECHEZA | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 504 | 1 | ||||||
PPF INVEST.HOLDING | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
SČ ARMATURKA | 573.00 | +0.52% | 5 730 | 10 | 508.00 | -9.00% | 2 540 | 5 | ||||||
SKLO UNION TEPLICE | 510.00 | +2.00% | 570 180 | 1 118 | 514.00 | 0.00% | 39 625 | 79 | ||||||
SLADOVNA HODONICE | 538.00 | +4.87% | 0 | 0 | 519.00 | 0.00% | 5 709 | 11 | ||||||
SATIVA KEŘKOV | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 12 480 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB