Největší objemy, RM Systém dne 9.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
| OTAVA-PATRIA | 211.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 1 820 | 10 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 1 804 | 8 | ||||||
| AGROBANKA PRAHA | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| BVV INVEST IS | 36.00 | +8.00% | 1 800 | 50 | ||||||||||
| GEOINDUSTRIA | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 125.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 778 | 13 | ||||||
| UNICHOV | 273.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
| ČKD KOMPRESORY | 38.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 746 | 36 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
| ZZN KOLÍN | 195.70 | 0.00% | 0 | 0 | 170.00 | +6.00% | 1 700 | 10 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 1 485 | 55 | 26.00 | -4.00% | 1 694 | 63 | ||||||
| CZ 92/91 | 91.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 683 | 18 | ||||||
| CERAM | 63.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 680 | 24 | ||||||
| ČESKOMOR.PRŮM.KAM. | 129.92 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 678 | 12 | ||||||
| MASNA STUDENÁ | 276.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 1 657 | 6 | ||||||
| TOS KUŘIM | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| GRANDHOTEL PUPP | 407.00 | 0.00% | 0 | 0 | 408.00 | +1.00% | 1 624 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 121.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 560 | 12 | ||||||
| INVEST.PODNIK.FOND | 78.00 | +7.00% | 1 560 | 20 | ||||||||||
| CRISTAL PALACE | 330.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 1 500 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
| LES. SPOL.BUČOVICE | 310.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| MILPA PARDUBICE | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| CZ0008012606 | 201.00 | -4.00% | 1 392 | 7 | ||||||||||
| MLÉKÁRNA KLATOVY | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
| SECO TRANS | 206.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 360 | 8 | ||||||
| ŠKODA LIAZ | 147.63 | +5.00% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | +4.74% | 11 178 | 46 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| MASOKOMB.MARTINOV | 396.00 | -4.80% | 0 | 0 | 440.00 | +4.00% | 1 320 | 3 | ||||||
| JIHLAVSKÉ AUTOOPR. | 142.89 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 320 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 25.10 | 0.00% | 1 305 | 52 | ||||||||||
| PRAG REAL VYSOČANY | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 250 | 25 | ||||||
| DENTAL | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
| PTR | 71.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| FEROX DĚČÍN | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| IF PORTFOLIOVÝ | 150.00 | -1.00% | 1 200 | 8 | ||||||||||
| CEMENT HRANICE | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
| LES. ZÁV.KARLOVICE | 121.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 156 | 8 | ||||||
| STROJPLAST | 116.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| CHIRANA STRAŠNICE | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| CUKROVAR LITOVEL | 68.20 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 110 | 14 | ||||||
| LIBER.VZDUCH.ZÁV. | 261.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| BEMAGRO | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| TOVÁR.MLÝN.STROJŮ | 116.85 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| KARA | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 146.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
| VAL.PIL.A NÁB.POD. | 93.17 | 0.00% | 0 | 0 | 89.50 | -4.00% | 985 | 11 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 984 | 24 | ||||||
| KOH-I-NOOR ML.VOŽ. | 153.01 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
| LES. SPOL.LANŠKR. | 225.00 | 0.00% | 0 | 0 | 238.00 | +1.00% | 952 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| MORAVOSTAV BRNO | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
| PROFIT FOND IF | 235.00 | -5.00% | 940 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
