Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 774 | 76 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | +4.98% | 876 000 | 219 | 3 912.00 | +3.00% | 295 496 | 76 | ||||||
| TESLA KOLÍN | 10.00 | +11.00% | 760 | 76 | ||||||||||
| ŽOS NYMBURK | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
| ČESKÁ GUMÁR.SPOL. | 199.50 | +5.00% | 57 855 | 290 | 189.00 | +1.00% | 14 428 | 78 | ||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 39 500 | 79 | ||||||
| SKLO UNION TEPLICE | 510.00 | +2.00% | 570 180 | 1 118 | 514.00 | 0.00% | 39 625 | 79 | ||||||
| THESAURUS | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
| DŘEVOSTROJ ČKYNĚ | 270.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 22 400 | 80 | ||||||
| CHEMONT BRNO | 603.00 | +4.86% | 0 | 0 | 616.00 | +8.00% | 48 596 | 80 | ||||||
| MORAVSKÁ PRŮM. | 206.00 | -3.00% | 16 642 | 80 | ||||||||||
| KAPITÁL HOLDING | 118.50 | -3.00% | 9 480 | 80 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +1.76% | 51 520 | 224 | 232.00 | -3.00% | 18 361 | 81 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 8 064 | 84 | ||||||
| KOVOHUTĚ ČELAKOV. | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
| LOKOMOTIVKA PRAHA | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
| IS LINH ART | 633.00 | +5.00% | 55 260 | 87 | ||||||||||
| TREND V.I.F. PRAHA | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
| IF BOHEMIA ZEMPOT. | 74.00 | +6.00% | 6 900 | 89 | ||||||||||
| MORAVSKÝ IF | 75.00 | -5.00% | 6 780 | 90 | ||||||||||
| KIF MOST | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| VODNÍ STAVBY | 1 340.00 | +1.51% | 42 880 | 32 | 1 300.00 | +3.00% | 113 439 | 91 | ||||||
| B.G.M. CAPITAL | 70.00 | -8.00% | 6 363 | 91 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
| SIGMA LUTÍN | 270.00 | +1.50% | 4 590 | 17 | 280.00 | +1.00% | 25 952 | 96 | ||||||
| POTRAVINÁŘSKÝ IF | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| TATRA | 114.10 | +0.08% | 16 316 | 143 | 111.00 | -1.00% | 11 293 | 98 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
| SVIT ZLÍN | 97.75 | +4.99% | 36 461 | 373 | 104.00 | -9.00% | 10 400 | 100 | ||||||
| EGRETTA PORTFOL | 86.00 | +1.00% | 8 580 | 100 | ||||||||||
| ZETOR | 108.00 | -1.81% | 54 000 | 500 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| K.S.I.O.-1.PF | 35.00 | -8.00% | 3 500 | 100 | ||||||||||
| TESLA VRCHLABÍ | 52.50 | 0.00% | 0 | 0 | 51.00 | -5.00% | 4 642 | 102 | ||||||
| AERO HOLDING | 94.76 | +4.99% | 74 860 | 790 | 100.00 | +8.00% | 10 389 | 102 | ||||||
| MEDICAMENTA | 166.37 | 0.00% | 0 | 0 | 185.10 | +3.00% | 19 991 | 108 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 84 234 | 278 | 300.00 | 0.00% | 32 478 | 108 | ||||||
| AIR SPECIÁL | 215.00 | -4.86% | 7 525 | 35 | 208.00 | -10.00% | 22 672 | 109 | ||||||
| LICOLOR LIBEREC | 110.25 | +5.00% | 0 | 0 | 102.00 | 0.00% | 11 215 | 110 | ||||||
| AGROSERVIS TACHOV | 117.60 | +5.00% | 0 | 0 | 111.00 | +2.00% | 11 310 | 110 | ||||||
| ČESKO-HOLANDSKÁ IS | 17.00 | 0.00% | 1 870 | 110 | ||||||||||
| SEVEROČESKÉ DOLY | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
| SM VOD.A KAN.OVA | 95.55 | +5.00% | 0 | 0 | 91.00 | +2.00% | 11 206 | 115 | ||||||
| ZPS ZLÍN | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
| ČESKOMORAVSKÁ INV. | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
| KLENOTY BRNO | 59.57 | 0.00% | 0 | 0 | 65.00 | +7.00% | 7 865 | 121 | ||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
| NAVOS | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
| INV.SPOL.RENTIA | 95.00 | +2.00% | 11 505 | 125 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
| PF PROSPERITY 1.IN | 215.00 | +0.46% | 64 500 | 300 | 220.00 | +3.00% | 27 728 | 127 | ||||||
| RIF | 731.00 | +0.82% | 703 222 | 962 | 740.00 | +1.00% | 93 810 | 128 | ||||||
| RADEGAST PF | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| AVIA KUTNÁ HORA | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
| ČKD DUKLA PRAHA | 132.67 | -4.99% | 0 | 0 | 122.00 | +8.00% | 16 160 | 134 | ||||||
| PAPÍRNY BRNO | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| JIHLAVSKÉ DZ | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +4.33% | 8 030 | 55 | 140.00 | -3.00% | 17 920 | 135 | ||||||
| ČKD PRAHA HOLDING | 148.83 | +4.99% | 0 | 0 | 143.00 | +7.00% | 19 251 | 137 | ||||||
| MORSLEZS.TEPLÁRNY | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
