Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 945.00 | +2.16% | 4 725 | 5 | +1.00% | 0 | 0 | |||||||
| TECHNOLEN | 162.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 620.00 | 0.00% | 0 | 0 | 601.50 | +1.00% | 3 008 | 5 | ||||||
| BIOCEL | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
| LES. SPOL.LANŠKR. | 225.00 | 0.00% | 0 | 0 | 238.00 | +1.00% | 952 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 157.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MAGNET | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
| PEKÁRNA TŘEBÍČ | 122.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA VOTICE | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| OMYA.VÁPENNÁ | 654.00 | 0.00% | 0 | 0 | 725.00 | +1.00% | 15 009 | 21 | ||||||
| BYTEX | 26.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 677.00 | +1.04% | 108 320 | 160 | 663.00 | +1.00% | 138 603 | 210 | ||||||
| KARNOLA KRNOV | 257.00 | 0.00% | 10 280 | 40 | +1.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 158.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 144.00 | 0.00% | 9 216 | 64 | +1.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FATRA | 1 425.00 | +4.77% | 0 | 0 | 1 360.00 | +1.00% | 76 830 | 58 | ||||||
| FBE HOLDING | 202.00 | +1.00% | 76 221 | 378 | ||||||||||
| INGSTAV OPAVA | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STROJTEX | 433.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +1.00% | 0 | 0 | |||||||||||
| MORAVSKÉ NAFT.DOLY | 990.00 | 0.00% | 28 710 | 29 | 974.00 | +1.00% | 14 600 | 15 | ||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 270.00 | +1.50% | 4 590 | 17 | 280.00 | +1.00% | 25 952 | 96 | ||||||
| CA CIIF | 320.00 | +1.00% | 470 399 | 1 452 | ||||||||||
| LESY KÁCOV | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 243.00 | +4.74% | 11 178 | 46 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 199.50 | +5.00% | 57 855 | 290 | 189.00 | +1.00% | 14 428 | 78 | ||||||
| ČSAD KARVINÁ | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||||
| RIF | 731.00 | +0.82% | 703 222 | 962 | 740.00 | +1.00% | 93 810 | 128 | ||||||
| EGRETTA PORTFOL | 86.00 | +1.00% | 8 580 | 100 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CINEMART | 811.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 262.00 | +3.96% | 65 500 | 250 | 250.00 | +1.00% | 71 703 | 288 | ||||||
| ČESKOMOR.CEMENT | 1 595.00 | +0.31% | 79 750 | 50 | 1 561.00 | +1.00% | 3 122 | 2 | ||||||
| SPOFA | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 130.89 | 0.00% | 0 | 0 | 114.50 | +1.00% | 3 435 | 30 | ||||||
| NEMOHOLD | 114.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| COLORBETON | 345.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽĎAS | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 984 | 24 | ||||||
| ALPHA-EFFECT | 738.00 | 0.00% | 315 126 | 427 | 732.00 | +1.00% | 241 650 | 329 | ||||||
| IF BOH.DOP.KOMEN. | 151.00 | +1.00% | 24 143 | 160 | ||||||||||
| KOMERČNÍ BANKA | 1 550.00 | +2.99% | 12 237 250 | 7 895 | 1 537.00 | +1.00% | 1 064 451 | 727 | ||||||
| OBCHOD OBUVÍ ZLÍN | 67.69 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 84.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | -4.74% | 0 | 0 | 242.50 | +1.00% | 4 850 | 20 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| MOTOFOND IF | 200.00 | +1.00% | 4 754 | 24 | ||||||||||
| OD RIO MOST | 126.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EGO | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 407.00 | 0.00% | 0 | 0 | 408.00 | +1.00% | 1 624 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 771.00 | +0.78% | 462 600 | 600 | 754.00 | +1.00% | 435 896 | 584 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
