Nejnižší kurz, Burza Praha dne 9.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 101.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKOFIN 11,625/98 | 101.50 | +0.12% | 301 884 | 30 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 102.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| ZNOJMIA ZNOJMO | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
| TESLA JIHLAVA | 102.66 | -4.99% | 5 133 | 50 | 98.00 | 0.00% | 882 | 9 | ||||||
| SČ INVESTORSKÁ | 103.00 | +4.25% | 4 944 | 48 | 103.00 | -2.00% | 94 142 | 914 | ||||||
| SILNICE ZNOJMO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 103.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 103.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TENAS | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 103.81 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| VOD.A KAN.VSETÍN | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 104.10 | +1.06% | 24 776 | 238 | +7.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 104.50 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 895 | 41 | ||||||
| PACOVSKÉ STROJÍRNY | 104.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
| MOTOR JIKOV | 105.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 106.00 | -0.37% | 4 664 | 44 | 106.00 | +2.00% | 742 | 7 | ||||||
| ENERGOSTROJ. PARD. | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KAVOZ | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| SILNICE LITOMYŠL | 106.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
